EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CLUB: Billionaires Club ETF

07 Aug 26 16:10
LAST:

25.99

CHANGE:
 0.16		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
25.99		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.1526.1526.1526.15100
06 Aug 2625.9925.9925.8625.86200
05 Aug 2626.1926.1926.0626.06200
04 Aug 2626.1626.1626.1626.16100
03 Aug 2625.6925.6925.6925.69100
31 Jul 2625.0125.1525.0125.15300
30 Jul 2624.7024.8024.7024.80300
29 Jul 2624.3424.7124.2124.21500
28 Jul 2624.2724.5924.2724.59800
27 Jul 2624.3324.3324.3324.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.71 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:25.780.8%
MA10:25.123.5%
MA20:25.083.6%
MA50:25.372.5%
STO9:83.31 
STO14:83.31 
RSI14:63.55 
WPR14:-15.35 
MTM14:0.98
ROC14:0.04 
ATR:0.42 
Week High:26.190.8%
Week Low:24.705.2%
Month High:26.190.8%
Month Low:22.36
Volatility:4.98