AMEX, CMCI End of Day and Historical Stock Data [Vaneck CMCI Commodity Strategy ETF]

16 Dec 25 10:42

LAST: 25.59	CHANGE: 0.28	OPEN: 25.65	HIGH: 25.75	ASK: 0.00	VOLUME: 790
LAST: 25.59	CHG(%): 1.08	PREV: 25.89	LOW: 24.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	25.65	25.75	24.17	25.61	1.0K
15 Dec 25	26.00	26.00	25.89	25.89	200
12 Dec 25	26.00	26.00	26.00	26.00	100
11 Dec 25	26.26	26.33	26.26	26.33	100
10 Dec 25	26.21	26.21	26.21	26.21	100
09 Dec 25	26.02	26.02	26.02	26.02	100
08 Dec 25	26.37	26.37	26.14	26.14	100
05 Dec 25	26.36	26.36	26.36	26.36	100
04 Dec 25	26.22	26.22	26.22	26.22	100
03 Dec 25	26.10	26.17	26.10	26.17	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.59