EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CMF: California Muni Bond Ishares ETF

11 Sep 26 15:59
LAST:

55.33

CHANGE:
 0.25		OPEN:
55.16		HIGH:
55.42		ASK:
127.77		VOLUME:
2.36M
CHG(%):
0.45		PREV:
55.09		LOW:
55.15		BID:
117.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2655.1555.4255.1555.342.62M
10 Sep 2655.2655.2955.0755.092.89M
09 Sep 2655.8055.8055.4555.451.06M
08 Sep 2655.8055.8555.7155.75972.6K
04 Sep 2655.8055.8755.7055.701.06M
03 Sep 2655.8555.8755.7255.741.47M
02 Sep 2655.7555.7955.7155.731.27M
01 Sep 2655.9456.0155.6955.752.77M
31 Aug 2656.1456.2456.1256.19921.3K
28 Aug 2656.4056.4756.2756.28666.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.470.2%
MA10:55.700.7%
MA20:56.141.5%
MA50:56.622.3%
MA100:56.942.9%
MA200:57.253.5%
STO9:21.83
STO14:16.56 
RSI14:19.37 
WPR14:-83.05 
MTM14:-1.19
ROC14:-0.02 
ATR:0.20 
Week High:55.871.0%
Week Low:55.070.5%
Month High:56.973.0%
Month Low:55.073.5%
Year High:58.445.6%
Year Low:55.070.5%
Volatility:0.52 

RECENT SPLITS

Date Ratio
18 Oct 20172-1