EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CMF: California Muni Bond Ishares ETF

30 Oct 26 15:59
LAST:

55.79

CHANGE:
 0.16		OPEN:
55.64		HIGH:
55.85		ASK:
127.77		VOLUME:
1.19M
CHG(%):
0.29		PREV:
55.64		LOW:
55.64		BID:
117.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2655.8255.8555.6955.801.23M
29 Oct 2655.5455.7355.5455.64976.4K
28 Oct 2655.6455.6455.4455.571.02M
27 Oct 2655.6355.6855.5655.63615.1K
26 Oct 2655.4555.6255.4155.571.72M
23 Oct 2655.3555.4255.2655.381.29M
22 Oct 2655.1755.3655.0955.301.97M
21 Oct 2654.9155.0354.7554.912.45M
20 Oct 2654.8854.9254.7954.832.4M
19 Oct 2654.8154.8854.6854.792.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.640.3%
MA10:55.340.8%
MA20:54.821.8%
MA50:55.101.2%
MA100:56.080.5%
MA200:56.771.8%
STO9:95.57 
STO14:96.77 
RSI14:92.93 
MTM14:1.31
ROC14:0.02 
ATR:0.25 
Week High:55.850.1%
Week Low:55.261.0%
Month High:55.850.1%
Month Low:53.671.8%
Year High:58.444.7%
Year Low:53.624.0%
Volatility:2.00 

RECENT SPLITS

Date Ratio
18 Oct 20172-1