EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CNL: Collective Mng Ltd

27 Oct 25 15:59
LAST:

11.16

CHANGE:
 0.61		OPEN:
11.63		HIGH:
11.90		ASK:
0.00		VOLUME:
24.2K
CHG(%):
5.18		PREV:
11.78		LOW:
11.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2511.5511.6411.0311.1744.1K
24 Oct 2511.8412.1211.6311.7851.5K
23 Oct 2511.3212.0011.3211.9282.8K
22 Oct 2510.5411.3310.4311.2487.5K
21 Oct 2511.1911.4310.7010.8691.4K
20 Oct 2512.0012.0011.4411.7245.8K
17 Oct 2512.3012.5511.5211.6285.8K
16 Oct 2513.4413.5012.6912.85165.1K
15 Oct 2513.6013.6713.2213.3256.5K
14 Oct 2513.5113.5413.3513.4655.2K

COMPANY PROFILE

Name:Collective Mng Ltd
About:Collective Mining Ltd. engages in the acquisition, exploration, and development of mineral properties located in Colombia. The company explores for gold, silver, copper, and tungsten deposits. Its flagship project is the 100% interest in the Guayabales project consisting of exploration titles, exploration applications, and two option agreements and a number of surface rights option agreements. The Guayabales Project is located in the Middle Cauca belt in the Department of Caldas, Colombia. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://www.collectivemining.com
CIK:0001953575
FIGI:BBG011S21919

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.392.1%
MA10:11.997.5%
MA20:12.7914.6%
MA50:12.8214.9%
MA100:11.422.3%
MA200:9.8213.6%
STO9:11.03 
STO14:10.65 
RSI14:32.63 
WPR14:-89.12 
MTM14:-2.29
ROC14:-0.17 
ATR:0.67 
Week High:12.128.6%
Week Low:10.437.0%
Month High:14.9634.0%
Month Low:10.4313.6%
Year High:14.9634.0%
Year Low:3.32236.7%
Volatility:10.75