EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CNXT: Vaneck Chinaamc Sme-Chnext ETF

11 Feb 26 08:01
LAST:

45.83

CHANGE:
 0.23		OPEN:
45.83		HIGH:
45.86		ASK:
33.00		VOLUME:
753
CHG(%):
0.50		PREV:
46.06		LOW:
45.83		BID:
28.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2645.8345.8645.8345.83753
10 Feb 2646.0846.2946.0446.0636.0K
09 Feb 2646.0246.7546.0246.5236.1K
06 Feb 2644.7245.6344.7245.6228.0K
05 Feb 2645.1345.2044.6644.7743.7K
04 Feb 2646.0346.0745.4945.7345.6K
03 Feb 2645.8446.1645.7545.9429.7K
02 Feb 2645.6645.9645.6645.7437.3K
30 Jan 2646.3046.4045.8446.19107.8K
29 Jan 2645.8846.0245.2745.6139.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.30 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:45.760.2%
MA10:45.800.1%
MA20:45.990.4%
MA50:44.792.3%
MA100:43.565.2%
MA200:37.2223.1%
STO9:53.54
STO14:53.54
RSI14:46.42
WPR14:-41.44
MTM14:-0.75
ROC14:-0.02 
ATR:0.65 
Week High:46.752.0%
Week Low:44.662.6%
Month High:47.724.1%
Month Low:44.6623.1%
Year High:47.724.1%
Year Low:22.38104.8%
Volatility:21.50