AMEX, COHC End of Day and Historical Stock Data []

24 Jul 26 13:20

LAST: 17.71	CHANGE: 4.09	OPEN: 18.39	HIGH: 18.39	ASK: 0.00	VOLUME: 300
LAST: 17.71	CHG(%): 19.56	PREV: 20.91	LOW: 17.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	18.39	18.39	17.71	17.71	300
23 Jul 26	22.32	22.32	20.91	20.91	100
22 Jul 26	21.35	22.04	21.06	21.06	800
21 Jul 26	21.74	21.74	21.74	21.74	100
20 Jul 26	17.65	17.65	17.65	17.65	100
17 Jul 26	16.83	16.83	16.83	16.83	100
16 Jul 26	17.62	17.90	16.64	16.64	500
15 Jul 26	19.64	19.64	19.62	19.62	300
14 Jul 26	22.00	22.00	21.04	21.24	700
13 Jul 26	21.27	21.46	20.70	20.70	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.71