AMEX, COHC End of Day and Historical Stock Data [Corgi Cohr 2X Daily ETF]

29 Oct 26 15:34

LAST: 8.750	CHANGE: 0.00	OPEN: 8.530	HIGH: 9.020	ASK: 0.000	VOLUME: 2.9K
LAST: 8.750	CHG(%): 0.01	PREV: 8.740	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	8.530	9.020	8.530	8.750	2.9K
28 Oct 26	8.670	8.740	8.670	8.740	1.1K
27 Oct 26	8.505	8.700	8.505	8.650	3.3K
26 Oct 26	7.000	7.955	7.000	7.660	12.3K
23 Oct 26	6.975	7.265	6.845	6.890	6.2K
22 Oct 26	7.040	7.040	6.685	6.779	10.0K
21 Oct 26	9.100	9.150	8.920	9.080	1.9K
20 Oct 26	7.770	8.900	7.770	8.607	8.2K
19 Oct 26	9.400	9.400	8.658	8.658	3.3K
16 Oct 26	9.180	9.355	8.688	8.688	27.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750