AMEX, COHH End of Day and Historical Stock Data [Leverage Shares 2X Long Cohr Daily ETF]

20 Aug 26 15:59

LAST: 6.080	CHANGE: 0.09	OPEN: 6.190	HIGH: 6.240	ASK: 0.000	VOLUME: 785.7K
LAST: 6.080	CHG(%): 1.50	PREV: 5.990	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	6.190	6.240	5.570	6.080	785.7K
19 Aug 26	6.940	7.020	5.865	5.990	1.61M
18 Aug 26	7.800	7.992	6.810	6.840	2.06M
17 Aug 26	8.290	9.690	8.180	9.145	1.61M
14 Aug 26	8.090	8.905	7.520	7.920	1.62M
13 Aug 26	8.870	9.836	7.918	8.050	1.81M
12 Aug 26	9.750	9.840	8.680	9.560	2.27M
11 Aug 26	7.990	8.350	7.550	8.160	549.0K
10 Aug 26	11.510	11.600	8.015	8.070	1.36M
07 Aug 26	10.120	11.850	9.910	11.230	915.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080