AMEX, COHH End of Day and Historical Stock Data [Leverage Shares 2X Long Cohr Daily ETF]

08 Oct 26 15:59

LAST: 5.960	CHANGE: 1.42	OPEN: 6.750	HIGH: 7.104	ASK: 0.000	VOLUME: 1.13M
LAST: 5.960	CHG(%): 19.16	PREV: 7.385	LOW: 5.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	6.750	7.104	5.820	5.970	1.25M
07 Oct 26	7.120	7.540	6.612	7.385	629.1K
06 Oct 26	7.485	7.680	7.270	7.570	803.6K
05 Oct 26	7.650	7.680	7.040	7.340	479.3K
02 Oct 26	6.630	7.560	6.610	7.500	1.68M
01 Oct 26	5.750	6.900	5.500	6.770	2.42M
30 Sep 26	5.860	6.000	5.340	5.550	1.36M
29 Sep 26	5.610	6.120	5.490	5.710	1.49M
28 Sep 26	5.700	6.000	5.105	5.380	1.33M
25 Sep 26	5.970	6.120	5.690	5.910	996.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960