AMEX, COHH End of Day and Historical Stock Data [Leverage Shares 2X Long Cohr Daily ETF]

02 Jul 26 15:59

LAST: 9.820	CHANGE: 2.38	OPEN: 12.000	HIGH: 12.360	ASK: 0.000	VOLUME: 348.6K
LAST: 9.820	CHG(%): 19.38	PREV: 12.280	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	11.560	12.360	9.350	9.900	398.6K
01 Jul 26	12.320	13.460	11.650	12.280	191.4K
30 Jun 26	13.360	14.363	13.190	14.090	158.6K
29 Jun 26	12.780	13.870	10.470	13.870	282.6K
26 Jun 26	14.120	14.120	12.230	13.020	185.3K
25 Jun 26	15.410	15.820	12.910	15.120	262.2K
24 Jun 26	13.820	14.350	12.130	14.080	210.2K
23 Jun 26	13.895	14.684	13.160	13.200	256.6K
22 Jun 26	14.600	17.790	13.480	16.750	478.9K
18 Jun 26	14.630	15.070	13.388	14.200	192.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820