AMEX, COHH End of Day and Historical Stock Data [Leverage Shares 2X Long Cohr Daily ETF]

21 Aug 26 15:59

LAST: 6.050	CHANGE: 0.03	OPEN: 6.180	HIGH: 6.660	ASK: 0.000	VOLUME: 1.04M
LAST: 6.050	CHG(%): 0.49	PREV: 6.080	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	6.390	6.660	5.790	6.050	1.11M
20 Aug 26	6.140	6.150	5.570	6.080	893.1K
19 Aug 26	6.940	7.020	5.865	5.990	1.61M
18 Aug 26	7.800	7.992	6.810	6.840	2.06M
17 Aug 26	8.290	9.690	8.180	9.145	1.61M
14 Aug 26	8.090	8.905	7.520	7.920	1.62M
13 Aug 26	8.870	9.836	7.918	8.050	1.81M
12 Aug 26	9.750	9.840	8.680	9.560	2.27M
11 Aug 26	7.990	8.350	7.550	8.160	549.0K
10 Aug 26	11.510	11.600	8.015	8.070	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050