AMEX, COHX End of Day and Historical Stock Data [Tradr 2X Long Cohr Daily ETF]

21 Oct 26 11:07

LAST: 14.27	CHANGE: 0.57	OPEN: 14.76	HIGH: 15.06	ASK: 0.00	VOLUME: 427.1K
LAST: 14.27	CHG(%): 4.12	PREV: 13.70	LOW: 13.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	14.76	15.06	13.87	14.27	427.1K
20 Oct 26	12.86	14.30	12.07	13.68	1.71M
19 Oct 26	15.20	15.30	13.73	13.77	1.42M
16 Oct 26	15.91	15.91	13.70	13.89	1.33M
15 Oct 26	16.11	16.38	14.13	16.07	2.07M
14 Oct 26	20.32	21.04	17.68	17.91	1.55M
13 Oct 26	20.18	21.97	19.54	21.95	1.01M
12 Oct 26	24.46	24.46	21.02	21.65	1.22M
09 Oct 26	26.56	28.77	24.10	25.67	2.5M
08 Oct 26	27.49	28.80	23.50	24.11	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.27