AMEX, COHX End of Day and Historical Stock Data [Tradr 2X Long Cohr Daily ETF]

06 Nov 26 15:59

LAST: 8.620	CHANGE: 1.83	OPEN: 7.420	HIGH: 8.850	ASK: 0.000	VOLUME: 2.52M
LAST: 8.620	CHG(%): 26.88	PREV: 6.790	LOW: 7.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.240	8.850	7.572	8.615	2.71M
05 Nov 26	8.210	8.510	5.880	6.790	2.9M
04 Nov 26	9.840	10.200	8.400	9.200	2.42M
03 Nov 26	10.190	11.000	9.800	10.400	1.02M
02 Nov 26	11.270	11.640	9.560	9.700	2.02M
30 Oct 26	11.570	12.180	10.011	10.730	1.62M
29 Oct 26	14.780	15.025	13.059	13.910	997.2K
28 Oct 26	14.270	14.520	13.390	14.180	1.43M
27 Oct 26	12.990	13.880	12.290	13.750	1.24M
26 Oct 26	11.310	12.630	10.890	12.180	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620