AMEX, COIO End of Day and Historical Stock Data [2X Capped Accelerated Coin Monthly ETF]

24 Dec 25 15:30

LAST: 15.74	CHANGE: 0.21	OPEN: 15.74	HIGH: 15.74	ASK: 0.00	VOLUME: 0
LAST: 15.74	CHG(%): 1.31	PREV: 15.95	LOW: 15.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	15.74	15.74	15.74	15.74	0
23 Dec 25	16.06	16.12	15.95	15.95	728
22 Dec 25	16.34	16.34	16.34	16.14	0
19 Dec 25	16.14	16.18	16.14	16.18	100
18 Dec 25	15.83	15.83	15.83	15.83	100
17 Dec 25	16.12	16.12	16.12	16.12	100
16 Dec 25	16.79	16.79	16.69	16.73	500
15 Dec 25	16.73	16.73	16.57	16.57	200
12 Dec 25	17.79	17.79	17.79	17.79	100
11 Dec 25	17.90	17.90	17.90	17.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.74