AMEX, COIO End of Day and Historical Stock Data [2X Capped Accelerated Coin Monthly ETF]

01 Apr 26 14:28

LAST: 6.740	CHANGE: 0.06	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 2.4K
LAST: 6.740	CHG(%): 0.82	PREV: 6.792	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	6.890	6.890	6.710	6.740	2.4K
31 Mar 26	6.320	6.792	6.320	6.792	900
30 Mar 26	6.390	6.390	6.190	6.225	200
27 Mar 26	6.263	6.263	6.263	6.263	100
26 Mar 26	7.040	7.040	6.853	6.853	100
25 Mar 26	7.400	7.570	7.170	7.261	900
24 Mar 26	7.820	7.830	7.220	7.223	2.0K
23 Mar 26	7.780	7.870	7.746	7.859	1.7K
20 Mar 26	7.715	7.715	7.715	7.715	100
19 Mar 26	7.620	7.823	7.620	7.823	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740