AMEX, COIO End of Day and Historical Stock Data [2X Capped Accelerated Coin Monthly ETF]

10 Feb 26 09:30

LAST: 6.330	CHANGE: 0.19	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 3.7K
LAST: 6.330	CHG(%): 2.95	PREV: 6.510	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	6.330	6.330	6.318	6.318	3.7K
09 Feb 26	6.220	6.510	6.220	6.510	100
06 Feb 26	5.960	5.960	5.960	5.960	4.5K
05 Feb 26	6.240	6.240	5.633	5.633	100
04 Feb 26	6.400	6.548	6.400	6.548	500
03 Feb 26	6.974	6.974	6.974	6.974	200
02 Feb 26	7.307	7.307	7.307	7.307	100
30 Jan 26	7.700	7.700	7.561	7.561	3.2K
29 Jan 26	7.740	7.740	7.740	7.740	100
28 Jan 26	8.161	8.161	8.161	8.161	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330