AMEX, COIW End of Day and Historical Stock Data [Roundhill Coin Weeklypay ETF]

30 Oct 26 15:59

LAST: 6.115	CHANGE: 0.91	OPEN: 6.710	HIGH: 6.720	ASK: 0.000	VOLUME: 373.5K
LAST: 6.115	CHG(%): 12.86	PREV: 7.035	LOW: 5.773	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.390	6.390	5.773	6.130	408.0K
29 Oct 26	6.870	7.160	6.870	7.035	177.2K
28 Oct 26	6.860	7.130	6.860	7.130	195.8K
27 Oct 26	7.040	7.080	6.900	7.050	182.2K
26 Oct 26	7.010	7.120	6.750	6.990	257.6K
23 Oct 26	7.550	7.590	7.260	7.320	298.4K
22 Oct 26	7.600	7.790	7.450	7.570	177.0K
21 Oct 26	7.930	8.180	7.748	8.005	196.2K
20 Oct 26	7.470	7.950	7.410	7.665	198.7K
19 Oct 26	7.960	7.960	7.490	7.550	182.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.115