AMEX, COIX End of Day and Historical Stock Data [Corgi COIN 2X Daily ETF]

09 Oct 26 18:40

LAST: 33.43	CHANGE: 2.67	OPEN: 33.75	HIGH: 33.93	ASK: 0.00	VOLUME: 611
LAST: 33.43	CHG(%): 8.67	PREV: 30.76	LOW: 33.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	33.75	33.93	33.43	33.43	600
08 Oct 26	31.77	31.77	30.76	30.76	200
07 Oct 26	32.41	32.41	32.41	32.41	100
06 Oct 26	35.27	35.27	35.27	35.27	100
05 Oct 26	36.22	36.22	36.22	36.22	100
02 Oct 26	39.48	39.48	34.31	34.31	700
01 Oct 26	35.86	35.86	35.86	35.86	300
30 Sep 26	35.86	35.86	35.86	35.86	100
29 Sep 26	37.08	37.08	37.08	37.08	100
28 Sep 26	39.91	39.91	37.92	37.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.43