AMEX, COIX End of Day and Historical Stock Data [Corgi COIN 2X Daily ETF]

05 Oct 26 16:10

LAST: 36.29	CHANGE: 0.07	OPEN: 36.22	HIGH: 36.22	ASK: 0.00	VOLUME: 0
LAST: 36.29	CHG(%): 0.19	PREV: 36.29	LOW: 36.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	36.22	36.22	36.22	36.22	100
02 Oct 26	39.48	39.48	34.31	34.31	700
01 Oct 26	35.86	35.86	35.86	35.86	300
30 Sep 26	35.86	35.86	35.86	35.86	100
29 Sep 26	37.08	37.08	37.08	37.08	100
28 Sep 26	39.91	39.91	37.92	37.92	100
25 Sep 26	38.51	39.20	38.51	39.20	200
24 Sep 26	41.84	41.84	39.56	40.93	1.3K
23 Sep 26	40.44	40.44	40.44	40.44	100
22 Sep 26	40.86	41.84	40.85	41.84	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.29