AMEX, COM End of Day and Historical Stock Data [Auspice Broad Commodity Strategy ETF Direxion]

23 Mar 26 04:50

LAST: 33.65	CHANGE: 0.00	OPEN: 33.61	HIGH: 33.65	ASK: 0.00	VOLUME: 388
LAST: 33.65	CHG(%): 0.00	PREV: 33.65	LOW: 33.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	33.61	33.65	33.61	33.65	388
20 Mar 26	33.83	33.83	33.63	33.65	249.5K
19 Mar 26	33.90	34.07	33.65	33.80	231.7K
18 Mar 26	33.66	33.90	33.66	33.85	305.7K
17 Mar 26	33.61	33.70	33.53	33.64	1.01M
16 Mar 26	33.89	33.89	33.47	33.51	422.7K
13 Mar 26	33.86	33.99	33.75	33.97	26.5K
12 Mar 26	33.96	34.08	33.80	33.99	125.1K
11 Mar 26	33.25	33.60	33.00	33.60	59.8K
10 Mar 26	33.01	33.05	32.44	33.03	156.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.65