AMEX, CONY End of Day and Historical Stock Data [Yieldmax Coin Option Income Strategy ETF]

30 Mar 26 10:38

LAST: 24.41	CHANGE: 0.11	OPEN: 24.90	HIGH: 25.28	ASK: 0.00	VOLUME: 107.8K
LAST: 24.41	CHG(%): 0.45	PREV: 24.52	LOW: 24.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	24.90	25.28	24.38	24.41	107.8K
27 Mar 26	26.14	26.40	24.31	24.52	316.0K
26 Mar 26	26.69	27.07	25.99	26.23	367.9K
25 Mar 26	28.34	29.09	27.62	27.73	478.4K
24 Mar 26	30.11	30.43	27.25	27.74	451.0K
23 Mar 26	29.99	30.67	29.74	30.27	293.1K
20 Mar 26	30.30	30.41	29.54	29.86	240.7K
19 Mar 26	29.33	30.45	29.00	30.30	215.4K
18 Mar 26	31.25	31.46	30.66	30.77	323.1K
17 Mar 26	30.78	31.95	30.74	31.65	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.41