AMEX, CONY End of Day and Historical Stock Data [Yieldmax Coin Option Income Strategy ETF]

10 Nov 25 07:19

LAST: 5.790	CHANGE: 0.13	OPEN: 5.830	HIGH: 5.840	ASK: 0.000	VOLUME: 67.9K
LAST: 5.790	CHG(%): 2.30	PREV: 5.660	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5.830	5.840	5.780	5.790	67.9K
07 Nov 25	5.350	5.690	5.250	5.660	31.8M
06 Nov 25	5.790	5.800	5.434	5.440	27.96M
05 Nov 25	5.860	6.010	5.781	5.930	26.83M
04 Nov 25	5.950	6.033	5.700	5.710	29.12M
03 Nov 25	6.310	6.315	6.040	6.120	23.9M
31 Oct 25	6.220	6.535	6.185	6.340	25.14M
30 Oct 25	6.260	6.290	6.040	6.060	22.08M
29 Oct 25	6.610	6.660	6.430	6.490	23.26M
28 Oct 25	6.700	6.790	6.570	6.580	19.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790