EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CONY: Yieldmax Coin Option Income Strategy ETF

12 Feb 26 08:26
LAST:

25.35

CHANGE:
 0.38		OPEN:
25.63		HIGH:
25.63		ASK:
0.00		VOLUME:
6.8K
CHG(%):
1.48		PREV:
25.73		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2625.6325.6325.2425.356.8K
11 Feb 2626.4026.4125.1425.73337.8K
10 Feb 2627.0927.8027.0027.09283.4K
09 Feb 2626.6927.7826.6027.72276.6K
06 Feb 2625.8727.4625.5027.38589.8K
05 Feb 2626.8227.5424.4224.531.1M
04 Feb 2629.6829.7527.8028.47708.3K
03 Feb 2631.6731.6829.3730.30591.3K
02 Feb 2631.8132.0131.1131.531.13M
30 Jan 2632.9533.1931.9932.55491.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.494.5%
MA10:28.8513.8%
MA20:33.3731.7%
MA50:38.6052.3%
MA100:22.3913.2%
MA200:15.2866.0%
STO9:13.86 
STO14:9.50 
RSI14:17.78 
WPR14:-89.84 
MTM14:-10.61
ROC14:-0.29 
ATR:1.80 
Week High:29.7517.4%
Week Low:24.423.8%
Month High:43.4271.3%
Month Low:24.4266.0%
Year High:48.5491.5%
Year Low:4.25496.5%
Volatility:9.29