AMEX, COP.T End of Day and Historical Stock Data [Idaho Copper Corp WT [Copr.Ws]]

10 Nov 2026

LAST: 0.6900	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 100
LAST: 0.6900	CHG(%): 1.43	PREV: 0.7000	LOW: 0.6900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.6900	0.6900	0.6900	0.6900	100
09 Nov 26	0.7000	0.7000	0.7000	0.7000	100
06 Nov 26	0.7300	0.7300	0.7300	0.7300	100
05 Nov 26	0.6800	0.7400	0.6000	0.6000	6.6K
04 Nov 26	0.7700	0.7700	0.6001	0.6001	500
02 Nov 26	0.8300	0.8300	0.8300	0.8300	200
30 Oct 26	0.7200	0.8400	0.6000	0.8400	7.8K
29 Oct 26	0.9200	0.9800	0.9100	0.9800	28.9K
28 Oct 26	1.0500	1.0650	0.8185	0.9995	25.0K
27 Oct 26	1.3500	1.3500	1.0500	1.2500	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6900