EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPA: Themes Copper Miners ETF

06 Aug 26 09:44
LAST:

53.00

CHANGE:
 0.10		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
587
CHG(%):
0.18		PREV:
52.91		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2653.0053.0053.0053.00587
05 Aug 2652.9452.9752.1952.893.1K
04 Aug 2650.0051.0150.0051.013.0K
03 Aug 2647.3948.3047.3948.30900
31 Jul 2648.0348.0348.0348.03200
30 Jul 2648.3148.4848.2948.482.0K
29 Jul 2646.3747.3446.1446.501.2K
28 Jul 2646.2046.9846.2046.98900
27 Jul 2647.1347.6047.1347.602.4K
24 Jul 2647.7747.7747.6447.64300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:50.654.6%
MA10:49.048.1%
MA20:48.1310.1%
MA50:49.497.1%
MA100:48.1610.0%
MA200:46.0715.0%
STO9:100.00 
STO14:100.00 
RSI14:78.04 
MTM14:7.68
ROC14:0.17 
ATR:1.26 
Week High:53.000.0%
Week Low:47.3911.8%
Month High:53.000.0%
Month Low:44.2815.0%
Year High:57.759.0%
Year Low:28.0688.9%
Volatility:29.30