EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

31 Oct 25 17:05
LAST:

61.76

CHANGE:
 0.35		OPEN:
61.59		HIGH:
61.76		ASK:
21.89		VOLUME:
2.11M
CHG(%):
0.56		PREV:
62.11		LOW:
61.08		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2561.5961.7661.0861.762.11M
30 Oct 2562.0362.1761.0862.112.19M
29 Oct 2562.6263.8862.4762.842.73M
28 Oct 2560.0161.9960.0161.841.94M
27 Oct 2562.0562.3560.5561.032.05M
24 Oct 2560.7961.1760.3760.861.28M
23 Oct 2560.4761.0760.1960.212.25M
22 Oct 2559.3059.6758.3659.041.64M
21 Oct 2560.8460.8758.8159.303.27M
20 Oct 2561.6262.5861.5562.312.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:61.920.3%
MA10:61.131.0%
MA20:61.840.1%
MA50:56.798.7%
MA100:50.7921.6%
MA200:45.1936.7%
STO9:56.20
STO14:56.20
RSI14:42.10
WPR14:-38.74
MTM14:-0.38
ROC14:-0.01 
ATR:1.88 
Week High:63.883.4%
Week Low:60.012.9%
Month High:66.207.2%
Month Low:58.3636.7%
Year High:66.207.2%
Year Low:30.77100.7%

RECENT SPLITS

Date Ratio
18 Nov 20151-3