EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

18 Dec 25 05:32
LAST:

68.88

CHANGE:
 0.13		OPEN:
68.88		HIGH:
68.95		ASK:
21.89		VOLUME:
1.5K
CHG(%):
0.19		PREV:
68.75		LOW:
68.88		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2568.8868.9568.8868.881.5K
17 Dec 2569.4669.7368.6868.751.43M
16 Dec 2568.3068.9667.8168.331.44M
15 Dec 2569.6869.7168.5268.762.01M
12 Dec 2569.9570.4267.4368.142.52M
11 Dec 2568.2569.6468.2069.152.28M
10 Dec 2567.4268.6966.8968.462.24M
09 Dec 2566.1467.0765.4866.901.58M
08 Dec 2568.1068.2767.1467.441.77M
05 Dec 2568.5069.1067.7168.012.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.96 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:68.570.4%
MA10:68.280.9%
MA20:65.505.2%
MA50:62.949.4%
MA100:57.0820.7%
MA200:49.1340.2%
STO9:56.25
STO14:73.31
RSI14:71.52 
WPR14:-6.00 
MTM14:4.02
ROC14:0.06 
ATR:1.65 
Week High:70.422.2%
Week Low:67.432.2%
Month High:70.422.2%
Month Low:56.9340.2%
Year High:70.422.2%
Year Low:30.77123.9%
Volatility:11.26 

RECENT SPLITS

Date Ratio
18 Nov 20151-3