EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

10 Feb 26 08:52
LAST:

88.80

CHANGE:
 0.20		OPEN:
88.71		HIGH:
89.00		ASK:
21.89		VOLUME:
56.7K
CHG(%):
0.22		PREV:
89.00		LOW:
87.86		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2688.7189.0087.8688.8056.7K
09 Feb 2686.4989.2285.9589.034.47M
06 Feb 2682.1684.9981.2684.703.79M
05 Feb 2684.1284.9081.1081.319.58M
04 Feb 2691.7091.7584.4986.618.5M
03 Feb 2689.1290.8788.0590.768.43M
02 Feb 2684.7685.7983.6385.206.73M
30 Jan 2687.7588.4982.4384.8115.18M
29 Jan 2699.7499.9991.2894.2318.34M
28 Jan 2692.1592.8290.3391.989.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:86.043.2%
MA10:87.721.2%
MA20:85.763.5%
MA50:76.9415.4%
MA100:68.5629.5%
MA200:56.5657.0%
STO9:38.65
STO14:38.65
RSI14:54.87
WPR14:-44.12
MTM14:6.30
ROC14:0.08 
ATR:4.91 
Week High:91.753.3%
Week Low:81.109.5%
Month High:99.9912.6%
Month Low:78.7857.0%
Year High:99.9912.6%
Year Low:30.77188.6%

RECENT SPLITS

Date Ratio
18 Nov 20151-3