EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

22 May 26 15:59
LAST:

83.32

CHANGE:
 0.30		OPEN:
83.38		HIGH:
83.82		ASK:
21.89		VOLUME:
1.5M
CHG(%):
0.36		PREV:
83.02		LOW:
82.03		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2683.4083.8282.0383.351.97M
21 May 2680.5983.8880.4583.022.7M
20 May 2680.6482.4979.4382.315.54M
19 May 2680.0780.2078.3479.375.2M
18 May 2683.8483.9580.7381.854.5M
15 May 2685.1285.1282.7683.057.72M
14 May 2690.4590.7988.3289.384.76M
13 May 2690.6092.7790.3391.916.2M
12 May 2686.8791.0086.0990.7710.52M
11 May 2686.7688.8386.7687.596.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:81.971.6%
MA10:85.262.3%
MA20:82.820.6%
MA50:80.433.6%
MA100:82.570.9%
MA200:70.7217.8%
STO9:29.48
STO14:35.10
RSI14:59.91
WPR14:-62.70
MTM14:5.11
ROC14:0.07 
ATR:3.63 
Week High:85.122.2%
Week Low:78.346.4%
Month High:92.7711.3%
Month Low:76.5317.8%
Year High:99.9920.0%
Year Low:39.96108.5%
Volatility:17.30 

RECENT SPLITS

Date Ratio
18 Nov 20151-3