EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COPX: GX Copper Miners ETF

30 Mar 26 15:59
LAST:

70.90

CHANGE:
 0.68		OPEN:
72.84		HIGH:
73.47		ASK:
21.89		VOLUME:
2.25M
CHG(%):
0.95		PREV:
71.58		LOW:
70.16		BID:
19.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2672.8473.4770.1670.902.25M
27 Mar 2672.1973.0870.2071.582.48M
26 Mar 2672.1473.2970.7670.894.77M
25 Mar 2675.6276.3774.6275.644.08M
24 Mar 2671.1673.2970.8573.004.29M
23 Mar 2671.6774.2171.5573.558.73M
20 Mar 2671.2172.3168.4969.085.27M
19 Mar 2669.6273.0468.5572.387.09M
18 Mar 2676.5576.8474.7474.936.51M
17 Mar 2677.9978.9277.3377.912.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.64 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:72.372.1%
MA10:72.972.9%
MA20:77.489.3%
MA50:83.9018.3%
MA100:75.977.2%
MA200:63.4611.7%
STO9:21.53
STO14:11.76 
RSI14:31.03 
WPR14:-87.36 
MTM14:-11.54
ROC14:-0.14 
ATR:3.51 
Week High:76.377.7%
Week Low:70.161.1%
Month High:94.2733.0%
Month Low:68.4911.7%
Year High:99.9941.0%
Year Low:30.77130.4%
Volatility:8.90 

RECENT SPLITS

Date Ratio
18 Nov 20151-3