EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

02 Jul 26 15:59
LAST:

7.650

CHANGE:
 0.63		OPEN:
7.190		HIGH:
7.860		ASK:
0.000		VOLUME:
3.04M
CHG(%):
8.97		PREV:
7.020		LOW:
6.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.9207.8606.6207.6503.18M
01 Jul 266.6607.0956.5257.02010.49M
30 Jun 266.0406.2005.4605.4902.16M
29 Jun 265.6106.7105.6106.0002.08M
26 Jun 266.0306.2205.7105.8903.07M
25 Jun 264.9105.6504.8005.6202.59M
24 Jun 265.1605.6405.0605.4105.06M
23 Jun 265.1705.2404.4404.9557.06M
22 Jun 263.9504.8103.9504.4955.98M
18 Jun 263.9804.3203.9004.0405.46M

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.4119.3%
MA10:5.6635.2%
MA20:5.5937.0%
MA50:5.5937.0%
MA100:9.7327.2%
STO9:93.76 
STO14:94.50 
RSI14:58.20
MTM14:1.84
ROC14:0.32 
ATR:0.92 
Week High:7.862.7%
Week Low:4.8059.4%
Month High:7.862.7%
Month Low:3.53
Volatility:18.65