EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

19 Aug 26 13:54
LAST:

2.970

CHANGE:
 0.05		OPEN:
2.960		HIGH:
3.200		ASK:
0.000		VOLUME:
14.74M
CHG(%):
1.54		PREV:
2.925		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 262.9603.2002.8302.97014.74M
18 Aug 262.5802.9302.5252.92518.24M
17 Aug 262.3202.5752.1802.36518.72M
14 Aug 262.3702.5202.1752.39017.76M
13 Aug 262.3302.3651.8702.35523.75M
12 Aug 262.2402.4751.9602.28043.91M
11 Aug 263.6803.9803.4503.72016.94M
10 Aug 263.6003.9203.4503.9206.73M
07 Aug 263.8504.2153.6803.73010.66M
06 Aug 264.1904.2503.9104.24011.69M

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.6114.0%
MA10:3.094.1%
MA20:5.1473.1%
MA50:5.8998.3%
MA100:6.58121.4%
MA200:17.41486.3%
STO9:36.88
STO14:13.86 
RSI14:25.24 
WPR14:-85.13 
MTM14:-4.09
ROC14:-0.58 
ATR:0.85 
Week High:3.207.7%
Week Low:1.8758.8%
Month High:11.82298.0%
Month Low:1.87486.3%
Volatility:109.65