EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

02 Apr 26 11:23
LAST:

13.47

CHANGE:
 1.31		OPEN:
16.00		HIGH:
16.47		ASK:
0.00		VOLUME:
1.81M
CHG(%):
8.86		PREV:
14.78		LOW:
13.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2616.0016.4713.2713.471.81M
01 Apr 2614.4115.3913.9914.671.35M
31 Mar 2617.6418.2015.1115.111.87M
30 Mar 2617.0420.8617.0320.02721.5K
27 Mar 2615.8017.9215.7517.27730.2K
26 Mar 2613.3115.2812.8915.171.1M
25 Mar 2613.8714.0012.6913.021.8M
24 Mar 2614.8615.7314.2014.701.08M
23 Mar 2615.2315.6613.8315.021.05M
20 Mar 2615.8716.7114.6315.251.12M

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.1219.7%
MA10:15.3814.1%
MA20:15.9518.4%
MA50:16.6023.2%
MA100:27.87106.9%
STO9:6.51 
STO14:6.51 
RSI14:44.54
WPR14:-92.71 
MTM14:-0.33
ROC14:-0.02 
ATR:2.36 
Week High:20.8654.9%
Week Low:12.894.5%
Month High:21.8262.0%
Month Low:12.69
Volatility:108.04