EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CORD: T-Rex 2X Inverse Crwv Daily Target ETF

12 May 26 15:59
LAST:

5.959

CHANGE:
 0.63		OPEN:
5.430		HIGH:
6.565		ASK:
0.000		VOLUME:
4.62M
CHG(%):
11.81		PREV:
5.330		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 265.4306.5655.3905.9594.62M
11 May 265.5405.6204.8705.3304.4M
08 May 265.0605.6104.7355.35010.12M
07 May 264.1704.5604.1104.3608.92M
06 May 264.3404.4003.8503.8506.91M
05 May 264.8004.9954.4654.5904.89M
04 May 265.1605.1604.3634.7908.66M
01 May 265.8906.0005.0405.35010.0M
30 Apr 265.5906.1905.4906.1706.41M
29 Apr 266.7006.8505.7405.9008.46M

PROFILE

Name:T-Rex 2X Inverse Crwv Daily Target ETF
About:he fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% inverse (opposite) exposure to the price performance of CRWV on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/cord/
FIGI:BBG01XBVCWG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.9719.9%
MA10:5.1615.4%
MA20:5.635.9%
MA50:11.1386.7%
MA100:17.40192.0%
STO9:77.69
STO14:60.09
RSI14:53.67
WPR14:-34.29
MTM14:0.12
ROC14:0.02 
ATR:0.96 
Week High:6.5710.2%
Week Low:3.8554.8%
Month High:7.8531.7%
Month Low:3.85
Volatility:30.08