AMEX, CORX End of Day and Historical Stock Data [Volatility Shares Trust 2X Corn ETF]

29 Oct 25 14:46

LAST: 11.01	CHANGE: 0.26	OPEN: 11.06	HIGH: 11.06	ASK: 0.00	VOLUME: 520
LAST: 11.01	CHG(%): 2.32	PREV: 11.27	LOW: 11.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	11.06	11.06	11.01	11.01	520
28 Oct 25	11.33	11.44	11.14	11.27	3.9K
27 Oct 25	11.11	11.11	11.11	11.11	200
24 Oct 25	10.91	10.92	10.88	10.92	1.9K
23 Oct 25	10.89	11.08	10.89	11.08	600
22 Oct 25	10.82	10.91	10.82	10.88	1.1K
21 Oct 25	10.69	10.69	10.69	10.69	600
20 Oct 25	10.83	10.90	10.71	10.90	700
17 Oct 25	10.85	10.85	10.82	10.84	200
16 Oct 25	10.55	10.83	10.55	10.79	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.01