AMEX, COZX End of Day and Historical Stock Data [Tradr 2X Long Corz Daily ETF]

27 Mar 26 15:01

LAST: 8.900	CHANGE: 0.79	OPEN: 9.692	HIGH: 9.692	ASK: 0.000	VOLUME: 69.6K
LAST: 8.900	CHG(%): 8.13	PREV: 9.719	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	9.692	9.692	8.710	8.900	69.6K
26 Mar 26	10.970	11.340	9.719	9.719	26.0K
25 Mar 26	11.930	12.400	11.280	11.480	22.5K
24 Mar 26	11.010	11.440	10.110	11.260	35.3K
23 Mar 26	10.410	11.450	10.370	10.950	7.9K
20 Mar 26	10.360	10.360	9.690	9.870	14.5K
19 Mar 26	10.150	11.120	10.031	10.900	7.1K
18 Mar 26	10.740	10.740	10.630	10.630	2.8K
17 Mar 26	10.970	11.250	10.700	10.803	11.0K
16 Mar 26	11.400	11.740	11.000	11.560	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900