AMEX, CPNM End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

22 Oct 26 15:59

LAST: 27.12	CHANGE: 0.08	OPEN: 27.12	HIGH: 27.12	ASK: 0.00	VOLUME: 200
LAST: 27.12	CHG(%): 0.29	PREV: 27.20	LOW: 27.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	27.12	27.12	27.12	27.12	200
21 Oct 26	27.20	27.21	27.19	27.20	4.9K
20 Oct 26	27.17	27.17	27.17	27.17	200
19 Oct 26	27.20	27.20	27.17	27.17	200
16 Oct 26	27.14	27.14	27.14	27.14	200
15 Oct 26	27.19	27.19	27.19	27.19	100
14 Oct 26	27.20	27.24	27.18	27.18	1.2K
13 Oct 26	27.22	27.22	27.22	27.22	100
12 Oct 26	27.24	27.24	27.24	27.24	100
09 Oct 26	27.28	27.28	27.25	27.25	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.12