EODData

AMEX, CPNM: Calamos Nasdaq-100 Structured Alt Protection ETF

25 Aug 26 16:10
LAST:

26.94

CHANGE:
 0.05
OPEN:
26.99
HIGH:
26.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
26.94
LOW:
26.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2626.9926.9926.9926.99100
24 Aug 2626.9626.9626.9426.94300
21 Aug 2626.9726.9726.9626.96300
20 Aug 2626.9426.9426.9426.94100
19 Aug 2626.9826.9826.9826.98100
18 Aug 2626.9726.9726.9726.97100
17 Aug 2627.0027.0027.0027.00100
14 Aug 2627.0027.0027.0027.00100
13 Aug 2626.9926.9926.9926.99100
12 Aug 2626.9526.9926.9526.951.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.960.1%
MA10:26.970.1%
MA20:26.910.1%
MA50:26.820.4%
MA100:26.700.9%
MA200:26.362.2%
STO14:28.52
RSI14:54.17
WPR14:-71.48
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:27.000.2%
Week Low:26.940.0%
Month High:27.000.2%
Month Low:26.682.2%
Year High:27.000.2%
Year Low:25.246.7%
Volatility:0.81