AMEX, CPNM End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

08 Jul 26 16:10

LAST: 26.72	CHANGE: 0.04	OPEN: 26.76	HIGH: 26.76	ASK: 0.00	VOLUME: 0
LAST: 26.72	CHG(%): 0.14	PREV: 26.72	LOW: 26.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	26.76	26.76	26.76	26.72	0
07 Jul 26	26.75	26.75	26.72	26.72	200
06 Jul 26	26.79	26.79	26.79	26.79	100
02 Jul 26	26.77	26.77	26.73	26.73	300
01 Jul 26	26.74	26.74	26.74	26.74	300
30 Jun 26	26.76	26.78	26.76	26.78	500
29 Jun 26	26.73	26.76	26.73	26.76	700
26 Jun 26	26.71	26.71	26.71	26.71	100
25 Jun 26	26.74	26.74	26.73	26.73	200
24 Jun 26	26.73	26.73	26.71	26.71	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.72