AMEX, CPNQ End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

12 May 26 12:03

LAST: 27.17	CHANGE: 0.08	OPEN: 27.17	HIGH: 27.17	ASK: 0.00	VOLUME: 300
LAST: 27.17	CHG(%): 0.29	PREV: 27.25	LOW: 27.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	27.17	27.17	27.17	27.17	300
11 May 26	27.25	27.25	27.25	27.25	100
08 May 26	27.24	27.24	27.24	27.24	100
07 May 26	27.22	27.22	27.19	27.19	500
06 May 26	27.16	27.20	27.16	27.19	2.8K
05 May 26	27.15	27.16	27.14	27.14	4.8K
04 May 26	27.13	27.13	27.10	27.10	1.4K
01 May 26	27.09	27.11	27.09	27.11	1.1K
30 Apr 26	27.01	27.06	27.01	27.06	700
29 Apr 26	27.00	27.03	27.00	27.03	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.17