AMEX, CPNS End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

02 Apr 26 13:04

LAST: 27.22	CHANGE: 0.00	OPEN: 27.23	HIGH: 27.24	ASK: 0.00	VOLUME: 3.5K
LAST: 27.22	CHG(%): 0.01	PREV: 27.24	LOW: 27.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	27.23	27.24	27.22	27.24	3.7K
01 Apr 26	27.21	27.26	27.21	27.24	600
31 Mar 26	27.12	27.17	27.12	27.17	1.1K
30 Mar 26	27.04	27.04	27.04	27.04	0
27 Mar 26	27.07	27.07	27.07	27.07	0
26 Mar 26	27.17	27.17	27.15	27.15	700
25 Mar 26	27.27	27.27	27.26	27.27	700
24 Mar 26	27.20	27.24	27.20	27.24	700
23 Mar 26	27.25	27.28	27.25	27.28	100
20 Mar 26	27.20	27.20	27.20	27.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.22