AMEX, CPNS End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

15 Dec 25 10:50

LAST: 27.15	CHANGE: 0.00	OPEN: 27.15	HIGH: 27.15	ASK: 0.00	VOLUME: 405
LAST: 27.15	CHG(%): 0.02	PREV: 27.15	LOW: 27.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	27.15	27.15	27.15	27.15	500
12 Dec 25	27.17	27.21	27.15	27.15	1.9K
11 Dec 25	27.03	27.21	27.03	27.21	4.9K
10 Dec 25	27.20	27.20	27.20	27.20	100
09 Dec 25	27.19	27.19	27.19	27.19	0
08 Dec 25	27.19	27.19	27.17	27.17	4.9K
05 Dec 25	27.16	27.19	27.16	27.19	500
04 Dec 25	27.17	27.17	27.17	27.17	100
03 Dec 25	27.18	27.18	27.18	27.18	0
02 Dec 25	27.18	27.18	27.15	27.16	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.15