AMEX, CPNS End of Day and Historical Stock Data [Calamos Nasdaq-100 Structured Alt Protection ETF]

21 Aug 26 16:10

LAST: 28.34	CHANGE: 0.03	OPEN: 28.37	HIGH: 28.37	ASK: 0.00	VOLUME: 0
LAST: 28.34	CHG(%): 0.11	PREV: 28.34	LOW: 28.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	28.37	28.37	28.37	28.37	100
20 Aug 26	28.32	28.36	28.32	28.36	300
19 Aug 26	28.36	28.36	28.36	28.36	100
18 Aug 26	28.36	28.36	28.36	28.36	100
17 Aug 26	28.33	28.36	28.33	28.36	3.8K
14 Aug 26	28.33	28.33	28.33	28.33	200
13 Aug 26	28.35	28.36	28.32	28.32	1.8K
12 Aug 26	28.32	28.35	28.32	28.35	800
11 Aug 26	28.31	28.34	28.31	28.34	10.1K
10 Aug 26	28.31	28.31	28.31	28.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.34