AMEX, CPRA End of Day and Historical Stock Data [Calamos Russell 2000 Structured Alt Protection E]

22 Sep 26 12:15

LAST: 27.90	CHANGE: 0.02	OPEN: 27.90	HIGH: 27.90	ASK: 0.00	VOLUME: 200
LAST: 27.90	CHG(%): 0.07	PREV: 27.88	LOW: 27.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	27.90	27.90	27.90	27.90	200
21 Sep 26	27.84	27.88	27.84	27.88	4.0K
18 Sep 26	27.85	27.85	27.85	27.85	100
17 Sep 26	27.85	27.86	27.84	27.86	3.1K
16 Sep 26	27.82	27.82	27.82	27.82	100
15 Sep 26	27.84	27.84	27.84	27.84	100
14 Sep 26	27.87	27.87	27.87	27.87	100
11 Sep 26	27.87	27.87	27.87	27.87	100
10 Sep 26	27.85	27.85	27.85	27.85	100
09 Sep 26	27.85	27.89	27.85	27.88	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.90