AMEX, CPSA End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Au]

07 Oct 26 16:00

LAST: 28.21	CHANGE: 0.02	OPEN: 28.19	HIGH: 28.19	ASK: 0.00	VOLUME: 0
LAST: 28.21	CHG(%): 0.05	PREV: 28.21	LOW: 28.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	28.19	28.19	28.19	28.19	300
06 Oct 26	28.19	28.21	28.19	28.21	1.0K
05 Oct 26	28.17	28.22	28.14	28.19	3.5K
02 Oct 26	28.17	28.18	28.17	28.18	1.0K
01 Oct 26	28.18	28.18	28.07	28.10	28.3K
30 Sep 26	28.10	28.14	28.10	28.10	1.2K
29 Sep 26	28.06	28.08	28.05	28.08	700
28 Sep 26	28.07	28.13	28.07	28.10	3.0K
25 Sep 26	28.11	28.14	28.09	28.14	800
24 Sep 26	28.06	28.11	28.06	28.11	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.21