AMEX, CPSF End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Fe]

18 Dec 25 09:59

LAST: 25.46	CHANGE: 0.03	OPEN: 25.46	HIGH: 25.46	ASK: 0.00	VOLUME: 237
LAST: 25.46	CHG(%): 0.12	PREV: 25.43	LOW: 25.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	25.46	25.46	25.46	25.46	237
17 Dec 25	25.43	25.43	25.43	25.43	100
16 Dec 25	25.49	25.49	25.48	25.48	100
15 Dec 25	25.50	25.50	25.50	25.50	2.3K
12 Dec 25	25.51	25.51	25.47	25.47	4.2K
11 Dec 25	25.49	25.51	25.49	25.49	500
10 Dec 25	25.47	25.48	25.45	25.48	1.3K
09 Dec 25	25.48	25.48	25.44	25.44	1.1K
08 Dec 25	25.46	25.46	25.44	25.44	100
05 Dec 25	25.45	25.45	25.45	25.45	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.46