AMEX, CPSF End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Fe]

27 Oct 26 16:10

LAST: 26.71	CHANGE: 0.03	OPEN: 26.73	HIGH: 26.73	ASK: 0.00	VOLUME: 0
LAST: 26.71	CHG(%): 0.09	PREV: 26.71	LOW: 26.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	26.73	26.73	26.73	26.73	100
26 Oct 26	26.70	26.71	26.69	26.71	1.4K
23 Oct 26	26.68	26.68	26.68	26.68	500
22 Oct 26	26.69	26.69	26.66	26.67	1.1K
21 Oct 26	26.71	26.73	26.71	26.73	400
20 Oct 26	26.72	26.72	26.71	26.71	800
19 Oct 26	26.70	26.70	26.70	26.70	200
16 Oct 26	26.65	26.65	26.65	26.65	400
15 Oct 26	26.66	26.70	26.65	26.70	700
14 Oct 26	26.68	26.68	26.66	26.66	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.71