EODData

AMEX, CPSF: Calamos S&P 500 Structured Alt Protection ETF Fe

26 May 26 12:47
LAST:

26.14

CHANGE:
 0.02
OPEN:
26.14
HIGH:
26.14
ASK:
0.00
VOLUME:
270
CHG(%):
0.08
PREV:
26.12
LOW:
26.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2626.1426.1426.1426.14270
22 May 2626.1326.1326.1226.122.6K
21 May 2626.1426.1826.1326.13700
20 May 2626.1126.1426.0826.141.6K
19 May 2626.1326.1326.1026.10600
18 May 2626.1326.1426.0926.114.9K
15 May 2626.1126.1126.0926.1115.1K
14 May 2626.1226.1426.1226.141.0K
13 May 2626.0826.1226.0826.12400
12 May 2626.1126.1126.1126.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.120.1%
MA10:26.120.1%
MA20:26.080.2%
MA50:25.871.0%
MA100:25.791.3%
MA200:25.502.5%
STO9:52.77
STO14:60.00
RSI14:69.35 
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:26.180.2%
Week Low:26.080.2%
Month High:26.180.2%
Month Low:25.982.5%
Year High:26.180.2%
Year Low:23.989.0%