AMEX, CPSJ End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ju]

07 Oct 26 10:44

LAST: 28.10	CHANGE: 0.02	OPEN: 28.10	HIGH: 28.10	ASK: 0.00	VOLUME: 100
LAST: 28.10	CHG(%): 0.07	PREV: 28.08	LOW: 28.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	28.10	28.10	28.10	28.10	100
06 Oct 26	28.12	28.12	28.08	28.08	100
05 Oct 26	28.03	28.08	28.03	28.07	3.5K
02 Oct 26	28.07	28.07	27.98	28.02	3.4K
01 Oct 26	28.05	28.05	27.98	28.01	500
30 Sep 26	27.97	28.03	27.96	27.96	9.3K
29 Sep 26	28.00	28.01	27.97	27.97	1.4K
28 Sep 26	27.98	28.00	27.96	27.96	900
25 Sep 26	27.96	28.01	27.96	28.01	300
24 Sep 26	28.00	28.01	27.95	27.99	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.10