AMEX, CPSM End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF]

19 Aug 26 14:49

LAST: 29.52	CHANGE: 0.01	OPEN: 29.53	HIGH: 29.53	ASK: 0.00	VOLUME: 1.0K
LAST: 29.52	CHG(%): 0.02	PREV: 29.51	LOW: 29.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	29.53	29.53	29.52	29.52	1.2K
18 Aug 26	29.51	29.55	29.51	29.51	500
17 Aug 26	29.54	29.54	29.50	29.50	2.4K
14 Aug 26	29.51	29.58	29.51	29.54	800
13 Aug 26	29.51	29.53	29.51	29.53	1.4K
12 Aug 26	29.50	29.50	29.50	29.50	100
11 Aug 26	29.50	29.50	29.49	29.49	500
10 Aug 26	29.53	29.53	29.49	29.49	100
07 Aug 26	29.46	29.48	29.45	29.48	800
06 Aug 26	29.50	29.50	29.47	29.47	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.52