AMEX, CPSN End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF No]

19 Oct 26 10:46

LAST: 28.32	CHANGE: 0.03	OPEN: 28.32	HIGH: 28.32	ASK: 0.00	VOLUME: 380
LAST: 28.32	CHG(%): 0.09	PREV: 28.29	LOW: 28.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	28.32	28.32	28.31	28.31	400
16 Oct 26	28.29	28.29	28.29	28.29	100
15 Oct 26	28.28	28.30	28.28	28.30	200
14 Oct 26	28.27	28.28	28.26	28.28	2.9K
13 Oct 26	28.29	28.29	28.29	28.29	100
12 Oct 26	28.28	28.30	28.28	28.29	3.7K
09 Oct 26	28.28	28.30	28.28	28.30	300
08 Oct 26	28.32	28.32	28.26	28.28	1.7K
07 Oct 26	28.29	28.29	28.29	28.29	100
06 Oct 26	28.29	28.29	28.29	28.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.32