AMEX, CPSN End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF No]

28 Oct 25 11:38

LAST: 26.74	CHANGE: 0.03	OPEN: 26.74	HIGH: 26.74	ASK: 0.00	VOLUME: 3.0K
LAST: 26.74	CHG(%): 0.09	PREV: 26.72	LOW: 26.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	26.74	26.74	26.74	26.74	3.0K
27 Oct 25	26.72	26.72	26.72	26.72	100
24 Oct 25	26.71	26.71	26.71	26.71	100
23 Oct 25	26.70	26.70	26.70	26.70	300
22 Oct 25	26.69	26.69	26.69	26.69	200
21 Oct 25	26.69	26.69	26.69	26.69	0
20 Oct 25	26.69	26.69	26.69	26.69	100
17 Oct 25	26.66	26.66	26.66	26.66	0
16 Oct 25	26.66	26.66	26.62	26.62	2.4K
15 Oct 25	26.62	26.65	26.62	26.65	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.74