AMEX, CPSO End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Oc]

10 Feb 26 16:10

LAST: 27.28	CHANGE: 0.05	OPEN: 27.23	HIGH: 27.23	ASK: 0.00	VOLUME: 0
LAST: 27.28	CHG(%): 0.17	PREV: 27.28	LOW: 27.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	27.23	27.23	27.23	27.23	900
09 Feb 26	27.27	27.28	27.24	27.24	2.6K
06 Feb 26	27.19	27.19	27.19	27.19	100
05 Feb 26	27.10	27.15	27.10	27.12	2.7K
04 Feb 26	27.14	27.20	27.12	27.15	2.8K
03 Feb 26	27.17	27.19	27.14	27.19	800
02 Feb 26	27.19	27.25	27.19	27.20	600
30 Jan 26	27.20	27.20	27.20	27.20	100
29 Jan 26	27.12	27.21	27.12	27.20	6.1K
28 Jan 26	27.25	27.25	27.21	27.23	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.28