AMEX, CPSP End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ap]

12 Feb 26 17:05

LAST: 26.21	CHANGE: 0.01	OPEN: 26.21	HIGH: 26.21	ASK: 0.00	VOLUME: 476
LAST: 26.21	CHG(%): 0.04	PREV: 26.23	LOW: 26.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	26.21	26.21	26.21	26.21	400
11 Feb 26	26.23	26.23	26.23	26.23	634
10 Feb 26	26.22	26.22	26.22	26.22	900
09 Feb 26	26.22	26.22	26.22	26.22	1.1K
06 Feb 26	26.24	26.25	26.22	26.22	2.9K
05 Feb 26	26.19	26.21	26.17	26.17	2.0K
04 Feb 26	26.22	26.22	26.19	26.19	2.2K
03 Feb 26	26.20	26.20	26.20	26.20	200
02 Feb 26	26.23	26.23	26.21	26.21	200
30 Jan 26	26.17	26.22	26.16	26.17	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.21