CPSPCalamos S&P 500 Structured Alt Protection ETF Ap07/03/25 16:21
LAST:

 25.34		CHANGE:
 0.01		OPEN:
25.34		HIGH:
25.34		ASK:
0.00		VOLUME:
480
CHANGE(%):
0.04		PREV:
25.34		LOW:
25.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.3525.3525.3525.354000
07/02/2525.3025.3425.3025.341,5000
07/01/2525.3225.3225.3225.3200
06/30/2525.3325.3325.3325.3300
06/27/2525.3025.3025.3025.3000
06/26/2525.2825.2825.2825.2800
06/25/2525.2425.2525.2425.252000
06/24/2525.2225.2425.2225.244000
06/23/2525.2025.2025.2025.2000
06/20/2525.1425.1425.1425.1400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63