AMEX, CPSP End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ap]

02 Sep 26 10:08

LAST: 27.13	CHANGE: 0.03	OPEN: 27.13	HIGH: 27.13	ASK: 0.00	VOLUME: 1.0K
LAST: 27.13	CHG(%): 0.11	PREV: 27.16	LOW: 27.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	27.13	27.19	27.13	27.19	1.0K
01 Sep 26	27.21	27.21	27.16	27.16	400
31 Aug 26	27.13	27.18	27.12	27.18	1.3K
28 Aug 26	27.19	27.23	27.14	27.18	400
27 Aug 26	27.18	27.18	27.18	27.18	200
26 Aug 26	27.17	27.17	27.17	27.17	100
25 Aug 26	27.19	27.20	27.16	27.16	800
24 Aug 26	27.15	27.15	27.15	27.15	100
21 Aug 26	27.11	27.15	27.11	27.15	800
20 Aug 26	27.14	27.14	27.09	27.14	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.13