AMEX, CPSP End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Ap]

02 Apr 26 15:28

LAST: 26.46	CHANGE: 0.01	OPEN: 26.43	HIGH: 26.46	ASK: 0.00	VOLUME: 18.5K
LAST: 26.46	CHG(%): 0.02	PREV: 26.46	LOW: 26.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	26.43	26.46	26.40	26.46	19.9K
01 Apr 26	26.40	26.49	26.40	26.46	52.7K
31 Mar 26	26.40	26.41	26.33	26.41	7.3K
30 Mar 26	26.40	26.40	26.40	26.40	100
27 Mar 26	26.38	26.38	26.38	26.38	100
26 Mar 26	26.38	26.38	26.38	26.38	200
25 Mar 26	26.39	26.39	26.39	26.39	100
24 Mar 26	26.36	26.36	26.36	26.36	100
23 Mar 26	26.37	26.40	26.36	26.36	3.3K
20 Mar 26	26.35	26.35	26.33	26.33	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.46