AMEX, CPSR End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF MA]

11 Dec 25 17:05

LAST: 25.11	CHANGE: 0.01	OPEN: 25.11	HIGH: 25.11	ASK: 0.00	VOLUME: 125
LAST: 25.11	CHG(%): 0.02	PREV: 25.10	LOW: 25.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	25.11	25.11	25.11	25.11	100
10 Dec 25	25.08	25.10	25.08	25.10	200
09 Dec 25	25.07	25.08	25.07	25.08	500
08 Dec 25	25.10	25.12	25.07	25.07	2.4K
05 Dec 25	25.08	25.08	25.08	25.08	100
04 Dec 25	25.06	25.06	25.06	25.06	100
03 Dec 25	25.06	25.06	25.06	25.06	200
02 Dec 25	25.06	25.06	25.06	25.06	100
01 Dec 25	25.03	25.03	25.03	25.03	0
28 Nov 25	25.03	25.03	25.03	25.03	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.11