EODData

AMEX, CPSR: Calamos S&P 500 Structured Alt Protection ETF MA

18 Jun 26 11:52
LAST:

25.83

CHANGE:
 0.04
OPEN:
25.81
HIGH:
25.83
ASK:
0.00
VOLUME:
972
CHG(%):
0.16
PREV:
25.79
LOW:
25.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.8125.8325.8125.831.0K
17 Jun 2625.8425.8425.7925.791.3K
16 Jun 2625.8225.8225.8125.822.3K
15 Jun 2625.8425.8525.8425.85100
12 Jun 2625.8025.8025.8025.80100
11 Jun 2625.7325.7825.7325.78200
10 Jun 2625.7125.7325.7125.73400
09 Jun 2625.7225.7625.7225.76600
08 Jun 2625.7925.7925.7925.79100
05 Jun 2625.7825.8025.7825.781.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.810.1%
MA10:25.790.2%
MA20:25.800.1%
MA50:25.710.5%
MA100:25.531.2%
MA200:25.252.3%
STO9:80.78 
STO14:80.78 
RSI14:52.67
WPR14:-19.22 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:25.850.1%
Week Low:25.730.4%
Month High:25.850.1%
Month Low:25.702.3%
Year High:25.850.1%
Year Low:24.067.4%