AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

21 Aug 26 15:43

LAST: 28.08	CHANGE: 0.01	OPEN: 28.08	HIGH: 28.08	ASK: 0.00	VOLUME: 100
LAST: 28.08	CHG(%): 0.02	PREV: 28.05	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	28.08	28.08	28.06	28.06	100
20 Aug 26	28.05	28.05	28.05	28.05	100
19 Aug 26	28.03	28.04	28.03	28.04	600
18 Aug 26	28.08	28.08	28.02	28.05	700
17 Aug 26	28.01	28.07	28.01	28.05	500
14 Aug 26	28.04	28.04	28.04	28.04	100
13 Aug 26	28.04	28.04	28.04	28.04	100
12 Aug 26	28.04	28.04	28.00	28.02	5.8K
11 Aug 26	28.00	28.02	27.99	28.01	3.4K
10 Aug 26	28.01	28.01	27.99	28.01	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08