AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

30 Jun 26 13:53

LAST: 27.77	CHANGE: 0.02	OPEN: 27.81	HIGH: 27.81	ASK: 0.00	VOLUME: 1.2K
LAST: 27.77	CHG(%): 0.07	PREV: 27.79	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	27.81	27.81	27.77	27.81	1.2K
29 Jun 26	27.78	27.82	27.78	27.79	2.7K
26 Jun 26	27.76	27.76	27.76	27.76	100
25 Jun 26	27.74	27.74	27.72	27.73	5.3K
24 Jun 26	27.75	27.75	27.75	27.75	100
23 Jun 26	27.75	27.75	27.75	27.75	100
22 Jun 26	27.76	27.79	27.76	27.79	100
18 Jun 26	27.81	27.81	27.75	27.76	1.1K
17 Jun 26	27.78	27.78	27.75	27.75	200
16 Jun 26	27.75	27.83	27.75	27.79	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77