AMEX, CPST End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF Se]

26 Jan 26 09:30

LAST: 27.10	CHANGE: 0.00	OPEN: 27.10	HIGH: 27.10	ASK: 0.00	VOLUME: 117
LAST: 27.10	CHG(%): 0.02	PREV: 27.14	LOW: 27.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	27.10	27.14	27.10	27.14	800
23 Jan 26	27.10	27.14	27.10	27.14	600
22 Jan 26	27.15	27.16	27.08	27.13	1.8K
21 Jan 26	27.05	27.10	27.05	27.10	300
20 Jan 26	27.05	27.05	27.01	27.05	6.3K
16 Jan 26	27.12	27.12	27.12	27.12	100
15 Jan 26	27.11	27.11	27.09	27.11	500
14 Jan 26	27.09	27.12	27.07	27.09	3.5K
13 Jan 26	27.10	27.15	27.10	27.15	1.2K
12 Jan 26	27.10	27.15	27.10	27.11	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.10