AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

12 May 26 10:09

LAST: 27.67	CHANGE: 0.01	OPEN: 27.67	HIGH: 27.67	ASK: 0.00	VOLUME: 100
LAST: 27.67	CHG(%): 0.02	PREV: 27.62	LOW: 27.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	27.67	27.67	27.62	27.62	400
11 May 26	27.62	27.62	27.62	27.62	0
08 May 26	27.62	27.62	27.62	27.62	100
07 May 26	27.66	27.66	27.60	27.60	1.5K
06 May 26	27.60	27.60	27.60	27.60	400
05 May 26	27.48	27.60	27.48	27.60	1.3K
04 May 26	27.58	27.58	27.58	27.58	800
01 May 26	27.57	27.58	27.57	27.58	3.3K
30 Apr 26	27.56	27.56	27.56	27.56	100
29 Apr 26	27.56	27.56	27.56	27.56	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.67