AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

19 Dec 25 16:10

LAST: 27.01	CHANGE: 0.01	OPEN: 27.02	HIGH: 27.02	ASK: 0.00	VOLUME: 0
LAST: 27.01	CHG(%): 0.04	PREV: 27.01	LOW: 27.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	27.02	27.02	27.02	27.02	0
18 Dec 25	27.01	27.01	26.98	26.98	100
17 Dec 25	26.98	26.99	26.98	26.99	1.0K
16 Dec 25	26.98	26.98	26.98	26.98	100
15 Dec 25	26.98	27.02	26.98	27.02	2.3K
12 Dec 25	26.98	26.98	26.98	26.98	100
11 Dec 25	26.99	26.99	26.99	26.99	100
10 Dec 25	27.03	27.03	26.98	26.98	200
09 Dec 25	26.98	26.98	26.95	26.95	1.4K
08 Dec 25	27.08	27.08	26.95	26.95	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.01