AMEX, CPSU End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Prot ETF June]

16 Sep 26 15:08

LAST: 27.77	CHANGE: 0.03	OPEN: 27.77	HIGH: 27.77	ASK: 0.00	VOLUME: 197
LAST: 27.77	CHG(%): 0.12	PREV: 27.82	LOW: 27.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	27.77	27.79	27.77	27.79	200
15 Sep 26	27.83	27.83	27.82	27.82	200
14 Sep 26	27.79	27.86	27.78	27.84	9.0K
11 Sep 26	27.88	27.88	27.88	27.88	100
10 Sep 26	27.79	27.87	27.79	27.81	8.5K
09 Sep 26	27.86	27.86	27.86	27.86	100
08 Sep 26	27.93	27.93	27.89	27.89	1.4K
04 Sep 26	27.92	27.96	27.88	27.91	2.6K
03 Sep 26	27.92	27.92	27.92	27.92	100
02 Sep 26	27.84	27.86	27.84	27.86	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.77