AMEX, CPSY End of Day and Historical Stock Data [Calamos S&P 500 Structured Alt Protection ETF JA]

18 Dec 25 15:45

LAST: 25.03	CHANGE: 0.04	OPEN: 25.02	HIGH: 25.03	ASK: 0.00	VOLUME: 2.0K
LAST: 25.03	CHG(%): 0.16	PREV: 24.99	LOW: 25.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	25.02	25.03	25.02	25.03	2.0K
17 Dec 25	25.04	25.04	24.99	24.99	5.8K
16 Dec 25	25.01	25.01	25.01	25.01	200
15 Dec 25	25.02	25.05	25.02	25.05	3.6K
12 Dec 25	25.01	25.01	25.01	25.01	100
11 Dec 25	25.02	25.02	24.97	24.97	1.4K
10 Dec 25	24.96	24.98	24.96	24.98	300
09 Dec 25	25.03	25.03	24.99	24.99	300
08 Dec 25	25.02	25.04	24.99	24.99	3.9K
05 Dec 25	24.98	24.98	24.98	24.98	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.03