EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CQQQ: China Technology Invesco ETF

10 Jul 26 12:51
LAST:

55.75

CHANGE:
 1.43		OPEN:
56.01		HIGH:
57.00		ASK:
46.00		VOLUME:
359.1K
CHG(%):
2.50		PREV:
57.18		LOW:
55.46		BID:
45.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2656.0157.0055.4655.75359.1K
09 Jul 2655.9957.2055.6057.182.89M
08 Jul 2654.3655.2454.1154.80911.4K
07 Jul 2654.2954.5153.6853.941.18M
06 Jul 2654.2754.6654.1354.44395.6K
02 Jul 2654.7354.8053.5853.992.81M
01 Jul 2656.1157.5756.1156.995.53M
30 Jun 2656.7857.3356.4457.031.87M
29 Jun 2654.9555.5054.7655.411.01M
26 Jun 2653.4454.3953.3554.19506.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.48 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:55.221.0%
MA10:55.370.7%
MA20:54.482.3%
MA50:53.414.4%
MA100:51.288.7%
MA200:53.125.0%
STO9:49.86
STO14:54.73
RSI14:52.28
WPR14:-39.34
MTM14:0.66
ROC14:0.01 
ATR:1.49 
Week High:57.202.6%
Week Low:53.683.9%
Month High:57.573.3%
Month Low:50.705.0%
Year High:61.209.8%
Year Low:43.4728.2%
Volatility:11.98