EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRBN: ACWI Low Carbon Target Ishares MSCI ETF

15 Jul 26 12:53
LAST:

252.7

CHANGE:
 0.65		OPEN:
254.2		HIGH:
254.4		ASK:
109.8		VOLUME:
5.5K
CHG(%):
0.26		PREV:
253.4		LOW:
252.7		BID:
104.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26254.2254.4252.7252.75.5K
14 Jul 26253.5253.6253.0253.42.1K
13 Jul 26253.0253.1251.4251.55.1K
10 Jul 26254.2254.8253.7254.64.7K
09 Jul 26253.3254.3252.6253.65.9K
08 Jul 26251.3251.7249.9251.73.3K
07 Jul 26253.7254.9252.3252.34.6K
06 Jul 26253.5255.1253.5254.47.7K
02 Jul 26253.1254.2250.5251.55.4K
01 Jul 26251.8252.8251.8251.86.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
EPS Ratio:11.29 

TECHNICAL INDICATORS

MA5:253.150.2%
MA10:252.740.0%
MA20:252.070.3%
MA50:251.620.4%
MA100:242.284.3%
MA200:236.906.7%
STO9:33.70
STO14:67.87
RSI14:58.02
WPR14:-26.75
MTM14:3.34
ROC14:0.01 
ATR:2.48 
Week High:254.780.8%
Week Low:249.921.1%
Month High:255.801.2%
Month Low:247.386.7%
Year High:257.832.0%
Year Low:209.8520.4%
Volatility:16.22