AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

07 Nov 25 15:59

LAST: 7.835	CHANGE: 0.44	OPEN: 7.600	HIGH: 7.880	ASK: 0.000	VOLUME: 6.53M
LAST: 7.835	CHG(%): 5.95	PREV: 7.400	LOW: 6.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	7.250	7.880	6.800	7.840	6.97M
06 Nov 25	9.610	9.680	7.390	7.400	5.85M
05 Nov 25	9.640	9.920	9.440	9.720	2.95M
04 Nov 25	9.780	10.390	8.940	9.340	4.36M
03 Nov 25	12.000	12.050	10.535	10.570	3.88M
31 Oct 25	12.180	12.738	11.905	12.320	2.97M
30 Oct 25	13.000	13.000	11.480	11.540	3.72M
29 Oct 25	14.260	14.280	12.925	13.350	3.17M
28 Oct 25	15.600	15.850	14.230	14.310	3.76M
27 Oct 25	16.640	16.710	14.710	15.850	5.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.835