AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

12 May 26 15:59

LAST: 59.23	CHANGE: 8.42	OPEN: 64.79	HIGH: 76.28	ASK: 0.00	VOLUME: 1.68M
LAST: 59.23	CHG(%): 12.45	PREV: 67.65	LOW: 56.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 May 26	64.79	76.28	56.20	59.23	1.68M
11 May 26	56.30	70.34	45.00	67.44	4.27M
08 May 26	51.72	52.14	47.19	50.78	1.36M
07 May 26	56.23	58.37	47.63	51.34	1.88M
06 May 26	53.60	60.45	51.58	59.58	1.59M
05 May 26	60.41	60.41	50.90	52.73	3.14M
04 May 26	47.38	58.13	47.29	57.93	2.11M
01 May 26	35.73	41.59	35.73	41.34	879.0K
30 Apr 26	38.58	38.58	33.95	34.70	815.5K
29 Apr 26	37.05	39.00	34.30	38.61	646.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.23