AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

06 Feb 26 15:59

LAST: 1.895	CHANGE: 0.40	OPEN: 1.530	HIGH: 1.940	ASK: 0.000	VOLUME: 17.93M
LAST: 1.895	CHG(%): 26.33	PREV: 1.500	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.530	1.940	1.500	1.895	17.93M
05 Feb 26	1.700	1.770	1.470	1.500	23.93M
04 Feb 26	1.880	1.890	1.575	1.810	20.37M
03 Feb 26	2.150	2.160	1.725	1.880	32.27M
02 Feb 26	2.300	2.310	2.040	2.090	16.22M
30 Jan 26	2.700	2.710	2.300	2.460	20.41M
29 Jan 26	3.020	3.040	2.620	2.780	16.78M
28 Jan 26	3.250	3.600	3.175	3.260	16.7M
27 Jan 26	3.080	3.080	2.790	2.990	11.64M
26 Jan 26	3.000	3.215	2.995	3.100	5.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.895