AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

31 Mar 26 15:59

LAST: 41.41	CHANGE: 4.75	OPEN: 37.92	HIGH: 43.18	ASK: 0.00	VOLUME: 1.05M
LAST: 41.41	CHG(%): 12.95	PREV: 36.66	LOW: 36.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	38.11	43.18	36.37	41.29	1.2M
30 Mar 26	42.65	42.65	35.41	36.66	1.07M
27 Mar 26	43.31	43.72	37.52	40.12	1.17M
26 Mar 26	47.66	49.30	43.43	44.26	1.54M
25 Mar 26	52.65	55.56	47.54	49.53	1.97M
24 Mar 26	78.36	80.00	44.00	47.31	4.25M
23 Mar 26	76.39	80.32	72.86	79.53	978.6K
20 Mar 26	81.50	86.72	74.89	78.77	1.03M
19 Mar 26	79.16	83.59	73.18	81.99	1.3M
18 Mar 26	86.22	91.05	81.51	87.72	780.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.41