AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

02 Jul 26 15:59

LAST: 13.53	CHANGE: 0.95	OPEN: 12.53	HIGH: 15.36	ASK: 0.00	VOLUME: 2.04M
LAST: 13.53	CHG(%): 7.58	PREV: 12.53	LOW: 12.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	13.00	15.36	13.00	13.48	2.27M
01 Jul 26	13.14	14.20	12.40	12.53	2.44M
30 Jun 26	17.76	18.20	12.74	12.81	4.22M
29 Jun 26	19.40	19.85	17.95	19.69	878.4K
26 Jun 26	15.82	18.86	15.54	18.50	1.01M
25 Jun 26	17.74	17.74	15.62	16.30	893.0K
24 Jun 26	19.79	19.79	16.86	17.35	1.12M
23 Jun 26	20.39	21.37	19.38	20.01	789.2K
22 Jun 26	23.16	25.11	21.82	22.41	865.8K
18 Jun 26	22.89	23.20	20.67	22.60	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.53