AMEX, CRCA End of Day and Historical Stock Data [Proshares Trust Proshares Ultra Crcl]

23 Dec 25 15:12

LAST: 4.355	CHANGE: 0.55	OPEN: 4.800	HIGH: 4.840	ASK: 0.000	VOLUME: 9.11M
LAST: 4.355	CHG(%): 11.21	PREV: 4.905	LOW: 4.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	4.800	4.840	4.225	4.355	9.11M
22 Dec 25	4.960	5.365	4.840	4.905	10.83M
19 Dec 25	4.380	4.820	4.380	4.820	10.32M
18 Dec 25	4.480	4.630	4.185	4.290	13.2M
17 Dec 25	4.460	4.800	4.080	4.100	11.2M
16 Dec 25	4.000	4.560	3.955	4.480	15.0M
15 Dec 25	4.690	4.720	3.680	3.770	13.21M
12 Dec 25	5.320	5.580	4.490	4.660	10.17M
11 Dec 25	4.900	5.345	4.650	5.280	5.75M
10 Dec 25	5.140	5.390	4.850	5.250	7.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.355