EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

12 Oct 26 14:27
LAST:

2.175

CHANGE:
 0.08		OPEN:
1.980		HIGH:
2.200		ASK:
0.000		VOLUME:
2.18M
CHG(%):
3.57		PREV:
2.100		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 261.9802.2001.9802.1752.18M
09 Oct 262.2502.3401.9402.1003.72M
08 Oct 262.3902.4302.2802.3202.72M
07 Oct 262.3302.3852.2902.3142.05M
06 Oct 262.1602.1952.0202.1462.08M
05 Oct 262.1902.2602.0732.2002.08M
02 Oct 262.0802.3741.9352.3102.75M
01 Oct 262.2102.3172.1402.2253.22M
30 Sep 262.0702.2702.0202.2602.87M
29 Sep 262.0002.2151.9902.1852.06M

PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.211.7%
MA10:2.222.2%
MA20:2.113.2%
MA50:2.8631.7%
MA100:4.0485.7%
MA200:12.04453.4%
STO9:22.73
STO14:59.52
RSI14:65.94 
WPR14:-27.88
MTM14:0.34
ROC14:0.18 
ATR:0.24 
Week High:2.4311.7%
Week Low:1.9412.1%
Month High:2.6019.5%
Month Low:1.52453.4%
Year High:73.123,261.8%
Year Low:1.5243.1%
Volatility:196.78