EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

10 Nov 25 18:21
LAST:

27.54

CHANGE:
 0.64		OPEN:
25.57		HIGH:
28.41		ASK:
0.00		VOLUME:
179.7K
CHG(%):
2.27		PREV:
28.18		LOW:
24.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.5728.4124.3027.54179.8K
07 Nov 2530.7532.4728.1128.18283.4K
06 Nov 2524.4630.1324.4630.06231.1K
05 Nov 2524.4624.8623.7124.1677.1K
04 Nov 2524.4026.1722.9525.35227.6K
03 Nov 2520.3622.7520.3522.68133.4K
31 Oct 2519.9020.5619.1219.9464.8K
30 Oct 2519.2721.4019.2721.4094.1K
29 Oct 2517.5619.2017.5618.8473.8K
28 Oct 2516.0817.6916.0817.67104.9K

COMPANY PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.061.8%
MA10:23.5816.8%
MA20:21.5028.1%
STO9:63.83
STO14:69.92
RSI14:62.56 
WPR14:-18.03 
MTM14:5.63
ROC14:0.26 
ATR:2.93 
Week High:32.4717.9%
Week Low:20.3535.3%
Month High:32.4717.9%
Month Low:13.62