EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

30 Mar 26 13:12
LAST:

7.600

CHANGE:
 0.44		OPEN:
7.230		HIGH:
7.639		ASK:
0.000		VOLUME:
5.2M
CHG(%):
6.15		PREV:
7.160		LOW:
6.541		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.2307.6396.5417.6005.2M
27 Mar 266.4407.5406.2807.1606.12M
26 Mar 266.2006.6505.9506.5706.76M
25 Mar 265.5706.1905.1305.9109.73M
24 Mar 264.5006.4674.4406.26022.23M
23 Mar 264.6104.8354.4004.4707.68M
20 Mar 264.3704.7164.0804.5106.4M
19 Mar 264.5104.7584.2654.3609.2M
18 Mar 264.1904.3703.9204.0706.67M
17 Mar 264.7104.7903.8004.12011.39M

PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.6713.9%
MA10:5.4938.4%
MA20:5.8929.1%
MA50:27.12256.8%
MA100:31.56315.2%
STO9:95.31 
STO14:95.31 
RSI14:66.21 
MTM14:1.62
ROC14:0.28 
ATR:0.90 
Week High:7.640.5%
Week Low:4.4072.7%
Month High:13.2974.9%
Month Low:3.80