EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRCD: T-Rex 2X Inverse Crcl Daily Target ETF

02 Jul 26 15:59
LAST:

6.500

CHANGE:
 0.61		OPEN:
7.130		HIGH:
7.130		ASK:
0.000		VOLUME:
2.07M
CHG(%):
8.59		PREV:
7.100		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 266.8706.8705.4506.4902.31M
01 Jul 266.7307.1506.1757.1002.15M
30 Jun 265.6706.9935.5506.9903.07M
29 Jun 265.3205.7005.1455.1501.31M
26 Jun 266.6006.6605.3805.5203.13M
25 Jun 265.9506.6305.9506.4204.09M
24 Jun 265.3906.1705.3906.0501.96M
23 Jun 265.3305.4905.0805.3901.4M
22 Jun 264.6904.9804.2804.8703.34M
18 Jun 264.7305.2304.6904.8502.18M

PROFILE

Name:T-Rex 2X Inverse Crcl Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate,200% inverse (opposite) exposure to the price performance of CRCL on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/crcd/
FIGI:BBG01XBVL877

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.254.0%
MA10:5.8810.5%
MA20:5.3521.5%
MA50:4.3449.9%
MA100:9.7550.1%
STO9:71.05
STO14:75.19
RSI14:62.33 
WPR14:-23.37
MTM14:1.25
ROC14:0.24 
ATR:0.91 
Week High:7.1510.0%
Week Low:5.1526.3%
Month High:7.1510.0%
Month Low:3.25
Volatility:78.71