AMEX, CRCO End of Day and Historical Stock Data [Yieldmax Crcl Option Income Strategy ETF]

16 Oct 25 16:10

LAST: 45.54	CHANGE: 4.57	OPEN: 47.65	HIGH: 48.29	ASK: 0.00	VOLUME: 8.2K
LAST: 45.54	CHG(%): 9.12	PREV: 50.11	LOW: 45.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	47.65	48.29	45.45	45.54	11K
15 Oct 25	50.25	51.93	49.98	50.11	26.8K
14 Oct 25	48.09	49.27	47.58	49.27	4.1K
13 Oct 25	49.82	50.61	49.74	49.89	1.2K
10 Oct 25	57.31	57.31	49.17	49.17	5.5K
09 Oct 25	54.73	55.71	53.93	55.19	1.8K
08 Oct 25	53.80	55.22	53.57	54.59	5.7K
07 Oct 25	55.40	56.18	53.86	54.22	2.2K
06 Oct 25	54.84	54.84	53.04	53.74	4.1K
03 Oct 25	53.49	55.16	52.59	52.90	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.54