AMEX, CRD End of Day and Historical Stock Data [Corgi Crdo 2X Daily ETF]

04 Sep 26 08:32

LAST: 9.650	CHANGE: 0.21	OPEN: 10.150	HIGH: 10.150	ASK: 0.000	VOLUME: 2.2K
LAST: 9.650	CHG(%): 2.13	PREV: 9.860	LOW: 9.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10.150	10.150	9.650	9.650	2.2K
03 Sep 26	10.500	10.800	9.840	9.860	78.2K
02 Sep 26	13.210	13.210	9.510	9.925	106.9K
01 Sep 26	18.020	18.210	16.390	16.510	13.3K
31 Aug 26	20.800	20.800	19.572	19.572	300
28 Aug 26	20.750	20.875	20.750	20.875	200
27 Aug 26	22.300	22.300	21.300	22.108	4.4K
26 Aug 26	19.731	19.731	19.731	19.731	400
25 Aug 26	19.610	19.767	19.610	19.767	700
24 Aug 26	18.030	19.227	18.030	19.227	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.650