AMEX, CRD End of Day and Historical Stock Data [Corgi Crdo 2X Daily ETF]

18 Aug 26 15:47

LAST: 23.62	CHANGE: 8.53	OPEN: 23.05	HIGH: 23.62	ASK: 0.00	VOLUME: 230
LAST: 23.62	CHG(%): 26.65	PREV: 32.01	LOW: 23.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	23.05	23.62	23.05	23.48	900
17 Aug 26	31.65	32.09	31.54	32.01	700
14 Aug 26	26.09	27.16	26.09	27.16	3.3K
13 Aug 26	31.34	31.34	28.25	28.25	2.0K
12 Aug 26	27.82	30.63	27.70	28.97	4.5K
11 Aug 26	23.95	24.79	23.95	24.79	2.5K
10 Aug 26	25.30	25.50	23.52	23.52	1.2K
07 Aug 26	24.48	25.30	24.48	25.30	1.3K
06 Aug 26	20.60	22.69	20.60	22.09	3.5K
05 Aug 26	23.44	23.44	20.93	20.93	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.62