AMEX, CRD End of Day and Historical Stock Data [Corgi Crdo 2X Daily ETF]

22 Oct 26 10:20

LAST: 9.505	CHANGE: 1.37	OPEN: 9.790	HIGH: 9.845	ASK: 0.000	VOLUME: 2.3K
LAST: 9.505	CHG(%): 12.63	PREV: 10.879	LOW: 9.505	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	9.790	9.845	9.505	9.505	2.3K
21 Oct 26	10.540	11.200	10.540	10.879	7.0K
20 Oct 26	9.000	10.130	8.660	9.754	7.0K
19 Oct 26	10.090	10.725	9.500	9.839	6.5K
16 Oct 26	10.000	10.349	9.510	9.510	8.2K
15 Oct 26	9.230	10.600	9.230	10.489	14.1K
14 Oct 26	12.120	12.140	10.670	10.670	15.2K
13 Oct 26	11.700	13.230	11.650	13.120	11.6K
12 Oct 26	15.350	15.350	13.524	13.524	8.6K
09 Oct 26	15.505	15.830	14.734	15.790	11.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.505