AMEX, CRD End of Day and Historical Stock Data [Corgi Crdo 2X Daily ETF]

04 Sep 26 06:10

LAST: 10.15	CHANGE: 0.29	OPEN: 10.15	HIGH: 10.15	ASK: 0.00	VOLUME: 100
LAST: 10.15	CHG(%): 2.94	PREV: 9.86	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	10.15	10.15	10.15	10.15	100
03 Sep 26	10.50	10.80	9.84	9.86	78.2K
02 Sep 26	13.21	13.21	9.51	9.93	106.9K
01 Sep 26	18.02	18.21	16.39	16.51	13.3K
31 Aug 26	20.80	20.80	19.57	19.57	300
28 Aug 26	20.75	20.88	20.75	20.88	200
27 Aug 26	22.30	22.30	21.30	22.11	4.4K
26 Aug 26	19.73	19.73	19.73	19.73	400
25 Aug 26	19.61	19.77	19.61	19.77	700
24 Aug 26	18.03	19.23	18.03	19.23	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15