AMEX, CRDD End of Day and Historical Stock Data [Volatility Shares Cardano ETF]

13 Jul 26 15:43

LAST: 12.58	CHANGE: 0.78	OPEN: 12.78	HIGH: 12.78	ASK: 0.00	VOLUME: 600
LAST: 12.58	CHG(%): 5.84	PREV: 13.36	LOW: 12.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	12.78	12.78	12.58	12.64	600
10 Jul 26	13.36	13.36	13.36	13.36	100
09 Jul 26	13.26	13.26	13.26	13.26	100
08 Jul 26	13.23	13.34	13.23	13.34	300
07 Jul 26	14.29	14.29	14.11	14.11	800
06 Jul 26	14.68	14.71	14.68	14.71	600
02 Jul 26	12.95	12.95	12.75	12.77	600
01 Jul 26	12.19	12.43	12.16	12.16	1.5K
30 Jun 26	11.53	11.60	11.53	11.56	600
29 Jun 26	11.52	11.76	11.52	11.76	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.58