AMEX, CRDD End of Day and Historical Stock Data [Volatility Shares Cardano ETF]

28 May 26 11:59

LAST: 18.92	CHANGE: 0.67	OPEN: 18.72	HIGH: 18.92	ASK: 0.00	VOLUME: 2.4K
LAST: 18.92	CHG(%): 3.44	PREV: 19.59	LOW: 18.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	18.72	18.92	18.59	18.92	2.4K
27 May 26	19.68	19.75	19.48	19.59	600
26 May 26	19.99	20.11	19.53	19.55	1.5K
22 May 26	19.93	19.93	19.93	19.93	400
21 May 26	20.02	20.62	20.02	20.56	500
20 May 26	20.30	20.39	20.30	20.39	700
19 May 26	20.27	20.27	20.27	20.27	1.0K
18 May 26	20.21	20.47	20.21	20.47	500
15 May 26	21.33	21.33	21.33	21.33	200
14 May 26	21.88	22.55	21.82	22.38	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.92