EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRDT: Simplify Opportunistic Income ETF

14 Oct 26 12:12
LAST:

20.05

CHANGE:
 0.10		OPEN:
19.94		HIGH:
20.05		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.52		PREV:
20.15		LOW:
19.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2619.9420.0519.9420.051.5K
13 Oct 2620.1720.2320.1520.15500
12 Oct 2620.2420.2420.2420.24100
09 Oct 2620.3220.3420.3120.341.2K
08 Oct 2620.4120.4120.3920.40900
07 Oct 2620.4320.4320.4320.43100
06 Oct 2620.6420.6720.5920.621.6K
05 Oct 2620.7920.7920.6820.68500
02 Oct 2620.9820.9820.8120.81700
01 Oct 2620.8120.9320.7520.78800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
EPS Ratio:3.40 

TECHNICAL INDICATORS

MA5:20.240.9%
MA10:20.452.0%
MA20:21.055.0%
MA50:22.3311.4%
MA100:22.8313.8%
MA200:22.9714.6%
RSI14:1.58 
WPR14:-100.00 
MTM14:-1.36
ROC14:-0.06 
ATR:0.16 
Week High:20.431.9%
Week Low:19.940.6%
Month High:22.3811.6%
Month Low:19.9414.6%
Year High:23.9819.6%
Year Low:19.940.6%
Volatility:0.76