EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRDT: Simplify Opportunistic Income ETF

10 Sep 26 11:53
LAST:

22.47

CHANGE:
 0.34		OPEN:
22.47		HIGH:
22.49		ASK:
0.00		VOLUME:
600
CHG(%):
1.47		PREV:
22.80		LOW:
22.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2622.4722.4922.4722.47600
09 Sep 2622.9422.9422.8022.801.7K
08 Sep 2623.0523.0522.8422.954.9K
04 Sep 2623.0323.0322.9923.00700
03 Sep 2622.9422.9422.9422.94200
02 Sep 2622.9122.9122.8722.87700
01 Sep 2623.0123.0122.8322.83700
31 Aug 2623.0523.1023.0323.061.0K
28 Aug 2623.3423.3423.1123.11300
27 Aug 2623.3023.3623.2823.344.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.60 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:22.831.6%
MA10:22.942.1%
MA20:23.283.6%
MA50:23.313.7%
MA100:23.293.7%
MA200:23.223.4%
RSI14:17.42 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.15 
Week High:23.052.6%
Week Low:22.470.0%
Month High:23.986.7%
Month Low:22.473.4%
Year High:24.026.9%
Year Low:21.693.6%
Volatility:1.91