EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRDU: Tradr 2X Long Crdo Daily ETF

09 Feb 26 15:59
LAST:

10.04

CHANGE:
 1.79		OPEN:
8.51		HIGH:
10.14		ASK:
0.00		VOLUME:
1.48M
CHG(%):
21.72		PREV:
8.24		LOW:
7.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.6410.148.1910.032.16M
06 Feb 266.808.536.428.241.06M
05 Feb 266.216.996.146.47952.4K
04 Feb 267.988.066.046.371.32M
03 Feb 2610.1310.657.508.601.17M
02 Feb 2610.4010.669.769.97394.2K
30 Jan 2611.3512.1810.6310.90613.8K
29 Jan 2612.2112.8510.6011.70756.8K
28 Jan 2612.1012.5711.1311.78811.6K
27 Jan 2611.8612.3511.4211.74607.4K

PROFILE

Name:Tradr 2X Long Crdo Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of AUR. It is non-diversified.
FIGI:BBG01X7SG3H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.9426.4%
MA10:9.584.8%
MA20:12.4223.7%
MA50:15.6856.2%
MA100:17.8477.7%
STO9:56.48
STO14:35.23
RSI14:27.03 
WPR14:-49.52
MTM14:-3.59
ROC14:-0.26 
ATR:1.92 
Week High:10.666.2%
Week Low:6.0466.3%
Month High:19.2892.0%
Month Low:6.04
Volatility:31.09