EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRDU: Tradr 2X Long Crdo Daily ETF

11 Sep 26 05:49
LAST:

6.540

CHANGE:
 0.15		OPEN:
6.340		HIGH:
6.608		ASK:
0.000		VOLUME:
59.8K
CHG(%):
2.35		PREV:
6.390		LOW:
6.314		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.3406.6086.3146.54059.8K
10 Sep 266.6306.8206.2956.3905.32M
09 Sep 266.8007.4506.7206.9906.58M
08 Sep 267.2607.8706.9607.0108.53M
04 Sep 266.6007.3606.4607.2409.67M
03 Sep 267.1007.3006.7406.75011.32M
02 Sep 269.4509.6206.4706.85023.19M
01 Sep 2612.98013.21811.33011.4404.15M
31 Aug 2614.65015.20013.37013.790906.9K
28 Aug 2615.44015.59014.10014.580581.1K

PROFILE

Name:Tradr 2X Long Crdo Daily ETF
About:Under normal market circumstances, the fund will maintain at least 80% exposure to financial instruments that provide two times leveraged exposure to the daily performance of AUR. It is non-diversified.
FIGI:BBG01X7SG3H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.844.5%
MA10:8.7633.9%
MA20:12.3188.2%
MA50:27.42319.3%
MA100:47.78630.6%
MA200:32.33394.3%
STO9:1.82 
STO14:1.65 
RSI14:20.69 
WPR14:-98.27 
MTM14:-6.93
ROC14:-0.51 
ATR:1.53 
Week High:7.8720.3%
Week Low:6.303.9%
Month High:22.85249.4%
Month Low:6.30394.3%