EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

23 Mar 26 11:47
LAST:

20.70

CHANGE:
 0.07		OPEN:
20.70		HIGH:
20.70		ASK:
109.76		VOLUME:
249
CHG(%):
0.36		PREV:
20.53		LOW:
20.70		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2620.7020.7020.6120.61200
20 Mar 2620.5320.5320.5320.53100
19 Mar 2621.2021.2021.2021.20100
18 Mar 2621.2321.2321.2321.23100
17 Mar 2621.5021.5021.5021.50100
16 Mar 2621.5021.5021.4521.45300
13 Mar 2621.3421.3421.3421.34100
12 Mar 2621.3221.3221.3221.32100
11 Mar 2621.4321.4321.4321.43100
10 Mar 2621.6421.6421.6421.64100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.06 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:21.011.5%
MA10:21.232.5%
MA20:21.564.2%
MA50:21.122.0%
MA100:20.830.7%
MA200:21.182.3%
STO9:7.75 
STO14:4.76 
RSI14:17.39 
WPR14:-95.24 
MTM14:-1.50
ROC14:-0.07 
ATR:0.19 
Week High:21.503.9%
Week Low:20.530.8%
Month High:22.116.8%
Month Low:20.532.3%
Year High:22.327.8%
Year Low:19.078.5%