EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

26 Jun 26 09:30
LAST:

23.00

CHANGE:
 0.07		OPEN:
23.00		HIGH:
23.00		ASK:
109.76		VOLUME:
101
CHG(%):
0.31		PREV:
22.93		LOW:
23.00		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2623.0023.2623.0023.26100
25 Jun 2622.8822.9322.8822.93400
24 Jun 2623.1223.1523.0323.15400
23 Jun 2623.2423.2423.2423.24100
22 Jun 2622.9822.9822.9822.98100
18 Jun 2622.7322.8122.7322.73400
17 Jun 2623.1623.1622.7322.73400
16 Jun 2623.2323.2323.2323.23100
15 Jun 2623.1723.1723.1723.17100
12 Jun 2623.2523.2723.2523.27300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.69 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:23.060.3%
MA10:23.040.2%
MA20:22.920.4%
MA50:22.671.5%
MA100:21.994.6%
MA200:21.417.4%
STO9:53.82
STO14:56.51
RSI14:50.30
WPR14:-43.49
MTM14:0.35
ROC14:0.02 
ATR:0.21 
Week High:23.241.0%
Week Low:22.880.5%
Month High:23.271.2%
Month Low:22.397.4%
Year High:23.271.2%
Year Low:19.8216.1%
Volatility:5.56