EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRED: Columbia Research Enhanced Real Estate ETF

19 Dec 25 14:19
LAST:

19.84

CHANGE:
 0.09		OPEN:
19.87		HIGH:
19.87		ASK:
109.76		VOLUME:
300
CHG(%):
0.43		PREV:
19.90		LOW:
19.84		BID:
104.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.8719.8719.8219.82300
18 Dec 2519.9019.9019.9019.90100
17 Dec 2520.6520.6720.6520.67200
16 Dec 2520.5720.5720.5720.57100
15 Dec 2520.6620.7720.6620.77200
12 Dec 2520.5520.5820.5520.58300
11 Dec 2520.6620.6620.6620.66100
10 Dec 2520.5020.5920.5020.50500
09 Dec 2520.4620.4620.4620.46100
08 Dec 2520.5320.5320.5320.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.352.5%
MA10:20.453.1%
MA20:20.583.7%
MA50:20.875.2%
MA100:21.156.6%
MA200:21.307.4%
RSI14:27.31 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.04 
ATR:0.15 
Week High:20.774.7%
Week Low:19.820.1%
Month High:20.955.6%
Month Low:19.827.4%
Year High:22.5413.6%
Year Low:19.074.0%
Volatility:5.39