EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

21 Aug 26 15:59
LAST:

6.565

CHANGE:
 0.05		OPEN:
6.510		HIGH:
6.580		ASK:
16.750		VOLUME:
1.09M
CHG(%):
0.77		PREV:
6.510		LOW:
6.510		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 266.5106.5806.5106.5601.14M
20 Aug 266.6006.6306.5106.5101.11M
19 Aug 266.5506.6406.5506.6101.68M
18 Aug 266.6306.6506.4706.5303.22M
17 Aug 266.6106.6906.5556.6605.48M
14 Aug 267.0607.1007.0307.0402.13M
13 Aug 267.1807.2197.1507.1703.51M
12 Aug 267.2707.2807.1607.1601.38M
11 Aug 267.2507.2707.2207.2601.23M
10 Aug 267.2007.2307.1807.220751.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Book:1.10 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:6.570.1%
MA10:6.874.7%
MA20:6.996.4%
MA50:7.077.7%
MA100:7.148.7%
MA200:7.4112.9%
STO9:6.49 
STO14:6.49 
RSI14:25.66 
WPR14:-93.33 
MTM14:-0.60
ROC14:-0.08 
ATR:0.12 
Week High:7.108.1%
Week Low:6.471.5%
Month High:7.2810.9%
Month Low:6.4712.9%
Year High:8.2525.7%
Year Low:6.471.5%
Volatility:5.59 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2