EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

14 Oct 26 15:59
LAST:

6.080

CHANGE:
 0.17		OPEN:
6.210		HIGH:
6.240		ASK:
16.750		VOLUME:
1.73M
CHG(%):
2.72		PREV:
6.240		LOW:
6.050		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 266.2106.2406.0506.0701.77M
13 Oct 266.2506.2606.2206.240740.2K
12 Oct 266.2206.2506.2206.245701.1K
09 Oct 266.2006.2456.1806.2201.03M
08 Oct 266.1406.1906.1136.170939.9K
07 Oct 266.2206.2306.1406.1801.08M
06 Oct 266.1506.2506.1336.250835.2K
05 Oct 266.1006.1606.0656.150871.8K
02 Oct 266.1206.1306.0706.120871.9K
01 Oct 266.1706.1806.0506.0701.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.51 
Price to Book:0.98 
EPS Ratio:1.11 
Shares:170.26M 
Market Cap:1.035B 

TECHNICAL INDICATORS

MA5:6.191.8%
MA10:6.171.5%
MA20:6.151.2%
MA50:6.435.8%
MA100:6.7911.7%
MA200:7.1016.8%
RSI14:44.52
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.02 
ATR:0.09 
Week High:6.263.0%
Week Low:6.050.5%
Month High:6.364.6%
Month Low:6.0516.8%
Year High:8.1634.2%
Year Low:6.050.5%
Volatility:3.16 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2