EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

30 Mar 26 15:59
LAST:

6.635

CHANGE:
 0.00		OPEN:
6.700		HIGH:
6.715		ASK:
16.750		VOLUME:
1.13M
CHG(%):
0.00		PREV:
6.630		LOW:
6.560		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 266.6706.7156.5606.6301.17M
27 Mar 266.8606.8806.6306.6301.72M
26 Mar 266.9506.9806.8306.860957.9K
25 Mar 266.9706.9806.9006.980719.6K
24 Mar 267.0007.0206.9006.920764.0K
23 Mar 267.0107.0486.9707.0201.19M
20 Mar 267.0607.0756.9106.9301.06M
19 Mar 267.0007.0706.9707.0701.07M
18 Mar 267.1007.1607.0107.030989.2K
17 Mar 267.0907.1657.0907.130721.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Book:1.24 
EPS Ratio:0.87 
Shares:153.92M 
Market Cap:1.021B 

TECHNICAL INDICATORS

MA5:6.802.5%
MA10:6.924.3%
MA20:7.076.6%
MA50:7.4111.7%
MA100:7.6915.9%
MA200:7.7817.2%
RSI14:24.22 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.09 
ATR:0.14 
Week High:7.056.2%
Week Low:6.561.1%
Month High:7.4612.4%
Month Low:6.5617.2%
Year High:8.2524.3%
Year Low:5.8114.2%
Volatility:29.19 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2