EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

02 Apr 26 15:59
LAST:

7.032

CHANGE:
 0.01		OPEN:
7.040		HIGH:
7.050		ASK:
16.750		VOLUME:
796.4K
CHG(%):
0.14		PREV:
7.030		LOW:
6.870		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 266.9407.0506.9007.040844.3K
01 Apr 267.0007.0606.9807.0301.11M
31 Mar 266.6806.9556.6756.9501.78M
30 Mar 266.6706.7156.5606.6301.17M
27 Mar 266.7906.8006.6206.6301.81M
26 Mar 266.9506.9806.8306.860957.9K
25 Mar 266.9706.9806.9006.980719.6K
24 Mar 267.0007.0206.9006.920764.0K
23 Mar 267.0107.0486.9707.0201.19M
20 Mar 267.0607.0756.9106.9301.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Book:1.24 
EPS Ratio:0.87 
Shares:153.92M 
Market Cap:1.082B 

TECHNICAL INDICATORS

MA5:6.862.6%
MA10:6.901.9%
MA20:7.030.0%
MA50:7.364.6%
MA100:7.668.9%
MA200:7.7710.5%
STO9:95.35 
STO14:76.64
RSI14:43.92
WPR14:-18.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.15 
Week High:7.060.4%
Week Low:6.567.2%
Month High:7.466.1%
Month Low:6.5610.5%
Year High:8.2517.3%
Year Low:5.8121.0%
Volatility:8.64 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2