EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

02 Jul 26 15:59
LAST:

7.140

CHANGE:
 0.02		OPEN:
7.130		HIGH:
7.215		ASK:
16.750		VOLUME:
655.8K
CHG(%):
0.28		PREV:
7.160		LOW:
7.070		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 267.2007.2157.1207.140951.6K
01 Jul 267.1807.2307.1607.1601.19M
30 Jun 267.1507.2707.1467.1802.04M
29 Jun 267.0807.1507.0807.1401.33M
26 Jun 267.0807.1107.0707.080721.9K
25 Jun 267.0707.1207.0377.120732.4K
24 Jun 267.0407.0807.0007.010961.2K
23 Jun 267.0807.1107.0007.0101.04M
22 Jun 267.1207.1607.1207.120770.8K
18 Jun 267.0907.1507.0907.140712.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Book:1.08 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.158B 

TECHNICAL INDICATORS

MA5:7.140.0%
MA10:7.110.4%
MA20:7.130.1%
MA50:7.200.8%
MA100:7.190.7%
MA200:7.586.2%
STO9:50.00
STO14:50.00
RSI14:46.77
WPR14:-23.53
MTM14:-0.02
ROC14:0.00 
ATR:0.08 
Week High:7.271.8%
Week Low:7.041.5%
Month High:7.292.1%
Month Low:7.006.2%
Year High:8.2515.5%
Year Low:6.568.8%
Volatility:6.41 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2