EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

13 Nov 25 14:53
LAST:

7.990

CHANGE:
 0.09		OPEN:
8.070		HIGH:
8.090		ASK:
16.750		VOLUME:
1.27M
CHG(%):
1.11		PREV:
8.080		LOW:
7.970		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.0708.0907.9707.9901.27M
12 Nov 258.0708.0808.0308.080985.1K
11 Nov 258.0508.0808.0408.0701.11M
10 Nov 258.0608.0908.0308.070841.3K
07 Nov 258.0008.0007.9007.9602.64M
06 Nov 258.1008.1007.9608.0001.06M
05 Nov 258.0508.0808.0208.070606.1K
04 Nov 258.0808.0808.0008.040960.6K
03 Nov 258.0908.1108.0508.110661.4K
31 Oct 258.0708.1008.0358.070877.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.41 
Price to Book:1.25 
EPS Ratio:0.87 
Shares:153.92M 
Market Cap:1.23B 

TECHNICAL INDICATORS

MA5:8.030.6%
MA10:8.050.7%
MA20:8.010.3%
MA50:8.010.3%
MA100:7.911.0%
MA200:7.693.9%
STO9:20.00 
STO14:20.00 
RSI14:54.10
WPR14:-80.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:8.101.4%
Week Low:7.901.1%
Month High:8.182.4%
Month Low:7.863.9%
Year High:9.7522.0%
Year Low:5.8137.5%
Volatility:12.10 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2