EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

18 May 26 15:59
LAST:

7.059

CHANGE:
 0.13		OPEN:
7.180		HIGH:
7.200		ASK:
16.750		VOLUME:
1.97M
CHG(%):
1.81		PREV:
7.190		LOW:
7.050		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.1807.2007.0507.0602.03M
15 May 267.2007.2707.1807.1901.01M
14 May 267.4007.4207.3607.4203.6M
13 May 267.4007.4207.3807.4101.38M
12 May 267.2807.3807.2807.3801.37M
11 May 267.3007.3507.2807.3001.82M
08 May 267.3407.3707.3207.330946.5K
07 May 267.3607.3907.3207.330755.3K
06 May 267.3607.4007.3407.370984.5K
05 May 267.3007.3307.2707.300618.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.90 
Price to Book:1.08 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:1.145B 

TECHNICAL INDICATORS

MA5:7.293.3%
MA10:7.313.5%
MA20:7.252.6%
MA50:7.141.2%
MA100:7.445.4%
MA200:7.698.9%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.10 
Week High:7.425.1%
Week Low:7.050.1%
Month High:7.425.1%
Month Low:7.058.9%
Year High:8.2516.9%
Year Low:6.567.6%
Volatility:16.13 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2