EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRF: Cornerstone Strategic Return Fund

16 Sep 26 15:59
LAST:

6.080

CHANGE:
 0.07		OPEN:
6.150		HIGH:
6.170		ASK:
16.750		VOLUME:
2.76M
CHG(%):
1.10		PREV:
6.148		LOW:
6.050		BID:
16.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 266.1306.1656.0506.0602.86M
15 Sep 266.2106.2206.0506.1502.72M
14 Sep 266.3506.3606.2506.3402.83M
11 Sep 266.3406.3806.3206.3701.5M
10 Sep 266.3406.3506.3006.320919.9K
09 Sep 266.3706.3806.3506.360851.3K
08 Sep 266.4606.4606.3806.3901.03M
04 Sep 266.5106.5206.4306.460677.9K
03 Sep 266.4006.5106.4006.490996.4K
02 Sep 266.3706.4106.3406.400926.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Book:1.10 
EPS Ratio:1.02 
Shares:162.2M 
Market Cap:986.17M 

TECHNICAL INDICATORS

MA5:6.252.8%
MA10:6.344.2%
MA20:6.405.3%
MA50:6.8212.1%
MA100:7.0115.3%
MA200:7.2819.8%
RSI14:28.92 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.05 
ATR:0.10 
Week High:6.384.9%
Week Low:6.050.5%
Month High:6.6910.0%
Month Low:6.0519.8%
Year High:8.2535.7%
Year Low:6.050.5%
Volatility:1.79 

RECENT SPLITS

Date Ratio
29 Dec 20141-4
23 Dec 20081-2