AMEX, CRSH End of Day and Historical Stock Data [Yieldmax Short Tsla Option Income Strategy ETF]

06 Nov 25 17:41

LAST: 2.890	CHANGE: 0.09	OPEN: 2.800	HIGH: 2.906	ASK: 0.000	VOLUME: 431.5K
LAST: 2.890	CHG(%): 3.21	PREV: 2.800	LOW: 2.755	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2.800	2.906	2.755	2.890	431.5K
05 Nov 25	2.870	2.910	2.795	2.800	473.5K
04 Nov 25	2.840	2.900	2.811	2.900	626.2K
03 Nov 25	2.820	2.850	2.740	2.760	544.9K
31 Oct 25	2.900	2.900	2.815	2.820	599.8K
30 Oct 25	2.820	2.920	2.820	2.900	490.7K
29 Oct 25	2.820	2.866	2.796	2.820	667.8K
28 Oct 25	2.810	2.880	2.790	2.820	778.3K
27 Oct 25	2.930	2.950	2.830	2.870	885.5K
24 Oct 25	2.890	2.990	2.870	2.980	734.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.890