AMEX, CRUC End of Day and Historical Stock Data [Corgi Crus 2X Daily ETF]

07 Aug 26 14:12

LAST: 14.96	CHANGE: 0.29	OPEN: 14.95	HIGH: 14.96	ASK: 0.00	VOLUME: 700
LAST: 14.96	CHG(%): 1.94	PREV: 14.83	LOW: 14.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	14.95	15.12	14.90	15.12	700
06 Aug 26	14.83	14.83	14.83	14.83	100
05 Aug 26	16.28	16.28	16.28	16.28	100
04 Aug 26	17.28	17.39	17.28	17.39	100
03 Aug 26	15.78	15.78	15.78	15.78	100
31 Jul 26	16.39	16.39	16.39	16.39	100
30 Jul 26	17.02	17.02	17.02	17.02	100
29 Jul 26	17.63	17.63	17.63	17.63	100
28 Jul 26	18.34	18.34	18.23	18.23	100
27 Jul 26	17.42	17.89	17.42	17.89	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.96