AMEX, CRUC End of Day and Historical Stock Data [Corgi Crus 2X Daily ETF]

10 Sep 26 12:07

LAST: 12.59	CHANGE: 0.88	OPEN: 11.45	HIGH: 12.59	ASK: 0.00	VOLUME: 8.0K
LAST: 12.59	CHG(%): 7.52	PREV: 11.71	LOW: 11.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	11.45	12.59	11.45	12.59	8.0K
09 Sep 26	11.36	11.71	11.28	11.71	5.7K
08 Sep 26	12.29	12.38	11.76	11.76	3.1K
04 Sep 26	12.19	12.37	12.19	12.30	6.2K
03 Sep 26	12.29	12.30	12.23	12.23	900
02 Sep 26	12.38	12.56	12.20	12.20	1.0K
01 Sep 26	10.97	11.44	10.96	11.41	8.0K
31 Aug 26	11.51	11.51	11.51	11.51	100
28 Aug 26	11.30	11.30	11.30	11.30	100
27 Aug 26	11.53	11.80	11.53	11.80	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.59