AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

21 Aug 26 15:59

LAST: 3.775	CHANGE: 0.17	OPEN: 4.080	HIGH: 4.190	ASK: 0.000	VOLUME: 4.24M
LAST: 3.775	CHG(%): 4.31	PREV: 3.940	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.010	4.090	3.740	3.770	4.56M
20 Aug 26	4.010	4.295	3.865	3.940	6.13M
19 Aug 26	4.365	4.365	3.865	4.050	6.75M
18 Aug 26	5.120	5.205	4.260	4.265	6.09M
17 Aug 26	5.700	6.020	5.114	5.620	5.61M
14 Aug 26	5.640	6.065	5.250	5.550	7.07M
13 Aug 26	5.730	6.850	5.610	5.670	9.28M
12 Aug 26	5.900	6.185	5.600	5.790	17.48M
11 Aug 26	4.240	4.490	3.935	4.210	12.65M
10 Aug 26	4.370	4.540	4.005	4.010	6.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.775