AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

25 Mar 26 12:26

LAST: 5.810	CHANGE: 0.51	OPEN: 5.540	HIGH: 6.000	ASK: 0.000	VOLUME: 575.1K
LAST: 5.810	CHG(%): 9.62	PREV: 5.300	LOW: 5.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	5.540	6.000	5.360	5.810	575.1K
24 Mar 26	5.270	5.460	4.910	5.300	1.63M
23 Mar 26	5.110	5.550	4.955	5.140	3.3M
20 Mar 26	4.920	5.280	4.620	5.090	1.53M
19 Mar 26	4.920	5.100	4.770	5.000	1.47M
18 Mar 26	5.020	5.580	4.940	5.260	1.08M
17 Mar 26	5.440	5.570	5.115	5.190	2.27M
16 Mar 26	5.650	5.950	5.190	5.700	2.33M
13 Mar 26	5.080	5.495	4.885	5.070	1.43M
12 Mar 26	4.890	5.255	4.770	4.970	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810