AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

18 Dec 25 15:59

LAST: 5.030	CHANGE: 0.45	OPEN: 4.630	HIGH: 5.210	ASK: 0.000	VOLUME: 1.55M
LAST: 5.030	CHG(%): 9.71	PREV: 4.585	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4.630	5.210	4.600	5.030	1.55M
17 Dec 25	5.355	5.410	4.480	4.585	1.52M
16 Dec 25	5.590	5.670	5.090	5.360	1.21M
15 Dec 25	7.070	7.110	5.770	5.830	1.62M
12 Dec 25	8.450	8.710	6.760	6.920	1.49M
11 Dec 25	7.820	8.890	7.440	8.650	1.68M
10 Dec 25	8.920	9.143	8.280	8.850	1.56M
09 Dec 25	8.090	9.460	8.010	9.360	902.2K
08 Dec 25	7.990	8.630	7.260	8.500	1.64M
05 Dec 25	8.770	8.990	8.180	8.880	1.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030