AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

12 May 26 04:45

LAST: 8.670	CHANGE: 0.17	OPEN: 8.650	HIGH: 8.700	ASK: 0.000	VOLUME: 14.0K
LAST: 8.670	CHG(%): 1.92	PREV: 8.840	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	8.650	8.700	8.520	8.670	14.0K
11 May 26	8.480	9.570	8.390	8.840	1.68M
08 May 26	9.570	10.410	8.140	8.710	3.57M
07 May 26	12.020	12.269	10.720	11.440	1.91M
06 May 26	11.970	13.150	11.800	13.120	944.2K
05 May 26	10.930	11.590	10.410	11.340	804.6K
04 May 26	10.200	11.630	10.200	10.940	1.15M
01 May 26	9.080	10.255	8.940	9.850	883.9K
30 Apr 26	9.580	9.750	8.642	8.690	877.5K
29 Apr 26	8.230	9.289	8.060	9.100	900.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670