AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

02 Feb 26 15:59

LAST: 7.230	CHANGE: 0.76	OPEN: 7.440	HIGH: 8.180	ASK: 0.000	VOLUME: 883.5K
LAST: 7.230	CHG(%): 9.51	PREV: 7.990	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	7.440	8.180	7.110	7.230	883.5K
30 Jan 26	9.070	9.110	7.855	7.990	1.95M
29 Jan 26	9.970	10.476	8.490	9.170	1.54M
28 Jan 26	12.040	12.040	9.791	10.520	1.94M
27 Jan 26	10.010	11.525	9.710	10.995	2.01M
26 Jan 26	9.680	10.840	9.020	9.060	2.83M
23 Jan 26	7.680	8.639	7.110	8.130	1.23M
22 Jan 26	8.910	9.230	7.900	7.920	765.9K
21 Jan 26	8.510	8.600	7.110	8.310	1.38M
20 Jan 26	8.560	8.935	8.140	8.550	995.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230