AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

16 Dec 25 13:32

LAST: 5.160	CHANGE: 0.67	OPEN: 5.590	HIGH: 5.670	ASK: 0.000	VOLUME: 887.2K
LAST: 5.160	CHG(%): 11.49	PREV: 5.830	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5.590	5.670	5.110	5.160	887.2K
15 Dec 25	7.070	7.110	5.770	5.830	1.62M
12 Dec 25	8.450	8.710	6.760	6.920	1.49M
11 Dec 25	7.820	8.890	7.440	8.650	1.68M
10 Dec 25	8.920	9.143	8.280	8.850	1.56M
09 Dec 25	8.090	9.460	8.010	9.360	902.2K
08 Dec 25	7.990	8.630	7.260	8.500	1.64M
05 Dec 25	8.770	8.990	8.180	8.880	1.25M
04 Dec 25	7.210	8.890	6.980	8.410	1.65M
03 Dec 25	6.620	7.290	6.190	7.260	832.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160