AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

06 Jul 26 15:59

LAST: 4.438	CHANGE: 0.46	OPEN: 4.180	HIGH: 4.535	ASK: 0.000	VOLUME: 2.17M
LAST: 4.438	CHG(%): 11.50	PREV: 3.980	LOW: 4.051	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	4.180	4.535	4.051	4.438	2.17M
02 Jul 26	4.470	4.640	3.865	3.980	4.4M
01 Jul 26	4.820	4.949	4.300	4.380	11.32M
30 Jun 26	5.600	6.110	5.430	6.080	2.28M
29 Jun 26	6.000	6.000	4.920	5.610	3.42M
26 Jun 26	5.570	5.920	5.370	5.710	2.53M
25 Jun 26	6.820	6.955	5.980	6.020	2.7M
24 Jun 26	6.650	6.750	5.940	6.280	2.99M
23 Jun 26	6.490	7.770	6.400	6.900	2.43M
22 Jun 26	8.850	8.850	7.000	7.660	4.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.438