AMEX, CRWU End of Day and Historical Stock Data [T-Rex 2X Long Crwv Daily Target ETF]

22 May 26 11:09

LAST: 7.460	CHANGE: 0.16	OPEN: 7.990	HIGH: 8.130	ASK: 0.000	VOLUME: 957.6K
LAST: 7.460	CHG(%): 2.10	PREV: 7.620	LOW: 7.275	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7.990	8.130	7.275	7.460	957.6K
21 May 26	7.430	7.750	7.050	7.620	2.91M
20 May 26	6.850	6.980	6.385	6.800	1.43M
19 May 26	6.400	6.800	5.930	6.585	2.21M
18 May 26	7.630	7.630	6.420	7.167	2.25M
15 May 26	7.950	8.100	7.530	7.680	1.62M
14 May 26	8.300	9.300	8.100	8.720	2.01M
13 May 26	8.530	8.530	7.560	8.290	1.63M
12 May 26	8.280	8.290	6.754	7.780	2.6M
11 May 26	8.480	9.570	8.390	8.840	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.460