AMEX, CRWX End of Day and Historical Stock Data [Corgi CRWV 2x Daily ETF]

28 Oct 26 17:19

LAST: 9.620	CHANGE: 1.24	OPEN: 8.830	HIGH: 9.620	ASK: 0.000	VOLUME: 92.4K
LAST: 9.620	CHG(%): 14.80	PREV: 8.380	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	8.830	9.620	8.100	9.620	97.8K
27 Oct 26	7.750	8.469	7.400	8.380	148.7K
26 Oct 26	6.500	7.880	6.305	7.250	208.0K
23 Oct 26	7.310	7.419	6.945	6.960	111.8K
22 Oct 26	8.330	8.760	7.184	7.360	186.7K
21 Oct 26	9.890	9.890	8.590	9.260	254.9K
20 Oct 26	8.520	9.970	7.860	9.290	170.1K
19 Oct 26	10.180	10.180	8.460	9.060	349.8K
16 Oct 26	10.650	10.650	8.620	9.080	296.2K
15 Oct 26	9.990	11.990	8.642	11.990	278.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620