AMEX, CRXP End of Day and Historical Stock Data [Columbia Core Plus Bond ETF]

30 Sep 26 15:59

LAST: 18.80	CHANGE: 0.02	OPEN: 18.77	HIGH: 18.80	ASK: 0.00	VOLUME: 431
LAST: 18.80	CHG(%): 0.11	PREV: 18.82	LOW: 18.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	18.77	18.80	18.77	18.80	431
29 Sep 26	18.82	18.82	18.80	18.82	500
28 Sep 26	18.84	18.84	18.83	18.83	3.0K
25 Sep 26	18.90	18.90	18.90	18.90	100
24 Sep 26	18.95	18.95	18.92	18.92	700
23 Sep 26	19.05	19.05	19.05	19.05	100
22 Sep 26	19.18	19.18	19.18	19.18	100
21 Sep 26	19.18	19.18	19.18	19.18	100
18 Sep 26	19.14	19.14	19.14	19.14	100
17 Sep 26	19.19	19.19	19.19	19.19	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.80